We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL43 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.10% | 102.02 | 101.51 | 102.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.16 | 101.99 | 102.11 | 0 | 16:29:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 102.12 | 0.01 | 0.01% | 102.10 | 102.18 | 0 |
| 24 Jun 2024 | 102.11 | 0.02 | 0.02% | 102.04 | 102.21 | 0 |
| 21 Jun 2024 | 102.09 | -0.02 | -0.02% | 102.06 | 102.21 | 0 |
| 20 Jun 2024 | 102.11 | 0.31 | 0.30% | 102.07 | 102.14 | 0 |
| 19 Jun 2024 | 101.80 | 0.41 | 0.40% | 101.78 | 101.87 | 0 |
| 18 Jun 2024 | 101.39 | 0.16 | 0.16% | 101.35 | 101.46 | 0 |
| 17 Jun 2024 | 101.23 | -0.91 | -0.89% | 101.18 | 101.33 | 0 |
| 14 Jun 2024 | 102.14 | -0.15 | -0.15% | 102.10 | 102.43 | 0 |
| 13 Jun 2024 | 102.29 | 0.23 | 0.23% | 102.28 | 102.36 | 0 |
| 12 Jun 2024 | 102.06 | 0.13 | 0.13% | 101.96 | 102.07 | 0 |
| 11 Jun 2024 | 101.93 | -0.06 | -0.06% | 101.50 | 102.12 | 3 |
| 10 Jun 2024 | 101.99 | 0.15 | 0.15% | 101.88 | 102.01 | 0 |
| 07 Jun 2024 | 101.84 | -0.05 | -0.05% | 101.82 | 101.89 | 0 |
| 06 Jun 2024 | 101.89 | 0.11 | 0.11% | 101.77 | 101.89 | 0 |
| 05 Jun 2024 | 101.78 | -0.07 | -0.07% | 101.75 | 101.83 | 0 |
| 04 Jun 2024 | 101.85 | 0.16 | 0.16% | 101.82 | 101.93 | 0 |
| 03 Jun 2024 | 101.69 | 0.03 | 0.03% | 101.60 | 101.74 | 0 |
| 31 May 2024 | 101.66 | 0.19 | 0.19% | 101.65 | 101.79 | 0 |
| 30 May 2024 | 101.47 | -0.18 | -0.18% | 101.44 | 101.52 | 0 |
| 29 May 2024 | 101.65 | 0.31 | 0.31% | 101.43 | 101.67 | 0 |
| 28 May 2024 | 101.34 | -0.16 | -0.16% | 101.31 | 101.94 | 1,000 |
| 27 May 2024 | 101.50 | -0.10 | -0.10% | 101.46 | 102.06 | 900 |
| 24 May 2024 | 101.60 | 0.24 | 0.24% | 101.12 | 101.63 | 870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
