Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -9.74% | 2.78 | 2.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 2.77 | 3.14 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 3.08 | 0.43 | 16.23% | 2.87 | 3.17 | 0 |
| 11 Mar 2025 | 2.65 | 0.11 | 4.33% | 2.43 | 2.65 | 0 |
| 10 Mar 2025 | 2.54 | -0.06 | -2.31% | 2.46 | 2.77 | 0 |
| 07 Mar 2025 | 2.60 | -0.32 | -10.96% | 2.59 | 2.81 | 0 |
| 06 Mar 2025 | 2.92 | -0.03 | -1.02% | 2.78 | 3.03 | 0 |
| 05 Mar 2025 | 2.95 | 0.05 | 1.72% | 2.93 | 3.11 | 0 |
| 04 Mar 2025 | 2.90 | -0.83 | -22.25% | 2.85 | 3.44 | 0 |
| 03 Mar 2025 | 3.73 | -0.02 | -0.53% | 3.73 | 3.95 | 0 |
| 28 Feb 2025 | 3.75 | -0.02 | -0.53% | 3.52 | 3.83 | 0 |
| 27 Feb 2025 | 3.77 | -0.29 | -7.14% | 3.60 | 3.97 | 0 |
| 26 Feb 2025 | 4.06 | 0.34 | 9.14% | 3.81 | 4.08 | 0 |
| 25 Feb 2025 | 3.72 | -0.05 | -1.33% | 3.62 | 3.94 | 0 |
| 24 Feb 2025 | 3.77 | -0.34 | -8.27% | 3.61 | 3.80 | 0 |
| 21 Feb 2025 | 4.11 | -0.48 | -10.46% | 3.94 | 4.70 | 0 |
| 20 Feb 2025 | 4.59 | -0.39 | -7.83% | 4.52 | 4.84 | 0 |
| 19 Feb 2025 | 4.98 | 0.01 | 0.20% | 4.84 | 5.01 | 200 |
| 18 Feb 2025 | 4.97 | 0.40 | 8.75% | 4.73 | 5.01 | 0 |
| 17 Feb 2025 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0 |
| 14 Feb 2025 | 4.57 | -0.10 | -2.14% | 4.55 | 4.79 | 0 |
| 13 Feb 2025 | 4.67 | 0.43 | 10.14% | 4.59 | 4.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
