![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1OL35 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Jun 2024 | 1.95 | -0.05 | -2.26% | 1.92 | 1.995 | 0 |
17 Jun 2024 | 1.995 | -0.11 | -5.00% | 1.96 | 2.04 | 0 |
14 Jun 2024 | 2.10 | -0.08 | -3.67% | 2.07 | 2.20 | 0 |
13 Jun 2024 | 2.18 | -0.20 | -8.40% | 2.18 | 2.36 | 0 |
12 Jun 2024 | 2.38 | 0.08 | 3.48% | 2.33 | 2.41 | 0 |
11 Jun 2024 | 2.30 | -0.02 | -0.86% | 2.27 | 2.36 | 0 |
10 Jun 2024 | 2.32 | -0.06 | -2.52% | 2.26 | 2.38 | 0 |
07 Jun 2024 | 2.38 | -0.11 | -4.42% | 2.35 | 2.51 | 0 |
06 Jun 2024 | 2.49 | -0.10 | -3.86% | 2.45 | 2.61 | 0 |
05 Jun 2024 | 2.59 | 0.04 | 1.57% | 2.53 | 2.60 | 0 |
04 Jun 2024 | 2.55 | -0.21 | -7.61% | 2.53 | 2.71 | 0 |
03 Jun 2024 | 2.76 | -0.14 | -4.83% | 2.73 | 2.94 | 0 |
31 May 2024 | 2.90 | -0.03 | -1.02% | 2.86 | 3.01 | 0 |
30 May 2024 | 2.93 | 0.15 | 5.40% | 2.77 | 2.99 | 0 |
29 May 2024 | 2.78 | 0.06 | 2.21% | 2.64 | 2.88 | 0 |
28 May 2024 | 2.72 | 0.06 | 2.26% | 2.69 | 2.80 | 0 |
27 May 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
24 May 2024 | 2.66 | 0.03 | 1.14% | 2.56 | 2.67 | 0 |
23 May 2024 | 2.63 | -0.10 | -3.66% | 2.60 | 2.75 | 0 |
22 May 2024 | 2.73 | -0.06 | -2.15% | 2.73 | 2.95 | 0 |
21 May 2024 | 2.79 | 0.07 | 2.57% | 2.77 | 2.95 | 0 |
20 May 2024 | 2.72 | -0.16 | -5.56% | 2.68 | 2.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions