Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OL35 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 6.25% | 4.08 | 4.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.15 | 3.96 | 4.05 | 0 | 16:28:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.08 | 0.24 | 6.25% | 3.96 | 4.15 | 0 |
| 28 Nov 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 0 |
| 27 Nov 2024 | 3.84 | 0.09 | 2.40% | 3.71 | 3.84 | 0 |
| 26 Nov 2024 | 3.75 | 0.11 | 3.02% | 3.59 | 3.75 | 0 |
| 25 Nov 2024 | 3.64 | 0.62 | 20.53% | 3.39 | 3.71 | 0 |
| 22 Nov 2024 | 3.02 | 0.22 | 7.66% | 2.985 | 3.05 | 100 |
| 21 Nov 2024 | 2.805 | -0.11 | -3.61% | 2.79 | 3.04 | 0 |
| 20 Nov 2024 | 2.91 | 0.11 | 3.74% | 2.855 | 2.95 | 0 |
| 19 Nov 2024 | 2.805 | 0.02 | 0.54% | 2.68 | 2.825 | 0 |
| 18 Nov 2024 | 2.79 | 0.05 | 1.82% | 2.66 | 2.79 | 0 |
| 15 Nov 2024 | 2.74 | -0.14 | -4.70% | 2.68 | 2.79 | 0 |
| 14 Nov 2024 | 2.875 | -0.05 | -1.71% | 2.815 | 2.95 | 0 |
| 13 Nov 2024 | 2.925 | 0.27 | 9.96% | 2.625 | 2.965 | 0 |
| 12 Nov 2024 | 2.66 | -0.04 | -1.30% | 2.625 | 2.74 | 0 |
| 11 Nov 2024 | 2.695 | -0.04 | -1.28% | 2.655 | 2.74 | 0 |
| 08 Nov 2024 | 2.73 | -0.04 | -1.44% | 2.635 | 2.74 | 0 |
| 07 Nov 2024 | 2.77 | 0.02 | 0.91% | 2.72 | 2.825 | 0 |
| 06 Nov 2024 | 2.745 | 0.10 | 3.78% | 2.685 | 2.90 | 0 |
| 05 Nov 2024 | 2.645 | 0.36 | 15.50% | 2.295 | 2.72 | 0 |
| 04 Nov 2024 | 2.29 | -0.04 | -1.72% | 2.23 | 2.32 | 0 |
| 01 Nov 2024 | 2.33 | 0.10 | 4.48% | 2.245 | 2.385 | 0 |
| 31 Oct 2024 | 2.23 | -0.13 | -5.31% | 2.20 | 2.345 | 0 |
| 30 Oct 2024 | 2.355 | 0.04 | 1.73% | 2.315 | 2.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
