We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OKY1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 97.65 | 97.22 | 98.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.15 | 97.63 | 98.15 | 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 97.77 | -0.13 | -0.13% | 97.67 | 98.07 | 0 |
| 17 Jun 2024 | 97.90 | -1.21 | -1.22% | 97.83 | 98.07 | 0 |
| 14 Jun 2024 | 99.11 | -0.66 | -0.66% | 99.05 | 99.80 | 0 |
| 13 Jun 2024 | 99.77 | -0.40 | -0.40% | 99.69 | 100.20 | 0 |
| 12 Jun 2024 | 100.17 | 0.61 | 0.61% | 99.70 | 100.21 | 0 |
| 11 Jun 2024 | 99.56 | -0.23 | -0.23% | 99.48 | 99.95 | 0 |
| 10 Jun 2024 | 99.79 | -0.36 | -0.36% | 99.72 | 99.98 | 0 |
| 07 Jun 2024 | 100.15 | 0.00 | 0.00% | 99.98 | 100.26 | 0 |
| 06 Jun 2024 | 100.15 | 0.27 | 0.27% | 100.03 | 100.19 | 0 |
| 05 Jun 2024 | 99.88 | 0.61 | 0.61% | 99.45 | 99.91 | 0 |
| 04 Jun 2024 | 99.27 | -0.06 | -0.06% | 98.85 | 99.34 | 0 |
| 03 Jun 2024 | 99.33 | 0.41 | 0.41% | 99.28 | 99.50 | 0 |
| 31 May 2024 | 98.92 | -0.44 | -0.44% | 98.86 | 99.21 | 0 |
| 30 May 2024 | 99.36 | 0.35 | 0.35% | 98.72 | 99.40 | 0 |
| 29 May 2024 | 99.01 | -0.34 | -0.34% | 98.98 | 99.31 | 0 |
| 28 May 2024 | 99.35 | 0.20 | 0.20% | 99.24 | 99.58 | 0 |
| 27 May 2024 | 99.15 | -0.21 | -0.21% | 99.01 | 99.15 | 0 |
| 24 May 2024 | 99.36 | -0.01 | -0.01% | 99.07 | 99.38 | 0 |
| 23 May 2024 | 99.37 | -0.04 | -0.04% | 99.31 | 99.61 | 0 |
| 22 May 2024 | 99.41 | 0.23 | 0.23% | 98.95 | 99.52 | 0 |
| 21 May 2024 | 99.18 | -0.28 | -0.28% | 99.03 | 99.49 | 0 |
| 20 May 2024 | 99.46 | 0.34 | 0.34% | 99.24 | 99.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
