We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OK51 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.22 | 0.24 | 3.44% | 7.00 | 7.31 | 0 |
| 19 Jun 2024 | 6.98 | 0.10 | 1.45% | 6.96 | 7.07 | 0 |
| 18 Jun 2024 | 6.88 | 0.11 | 1.62% | 6.74 | 6.91 | 0 |
| 17 Jun 2024 | 6.77 | 0.10 | 1.50% | 6.64 | 6.85 | 0 |
| 14 Jun 2024 | 6.67 | -0.19 | -2.77% | 6.65 | 6.96 | 0 |
| 13 Jun 2024 | 6.86 | -0.17 | -2.42% | 6.77 | 7.07 | 0 |
| 12 Jun 2024 | 7.03 | -0.06 | -0.85% | 7.00 | 7.47 | 0 |
| 11 Jun 2024 | 7.09 | -0.06 | -0.84% | 7.05 | 7.34 | 0 |
| 10 Jun 2024 | 7.15 | 0.37 | 5.46% | 6.71 | 7.18 | 0 |
| 07 Jun 2024 | 6.78 | 0.05 | 0.74% | 6.62 | 7.05 | 0 |
| 06 Jun 2024 | 6.73 | 0.10 | 1.51% | 6.55 | 6.80 | 0 |
| 05 Jun 2024 | 6.63 | 0.02 | 0.30% | 6.51 | 6.92 | 0 |
| 04 Jun 2024 | 6.61 | -0.78 | -10.55% | 6.36 | 6.84 | 0 |
| 03 Jun 2024 | 7.39 | -0.34 | -4.40% | 7.39 | 8.15 | 0 |
| 31 May 2024 | 7.73 | 0.23 | 3.07% | 7.52 | 7.74 | 0 |
| 30 May 2024 | 7.50 | -0.05 | -0.66% | 7.32 | 7.55 | 0 |
| 29 May 2024 | 7.55 | 0.25 | 3.42% | 7.52 | 7.94 | 0 |
| 28 May 2024 | 7.30 | -0.09 | -1.22% | 7.16 | 7.44 | 0 |
| 27 May 2024 | 7.39 | 0.13 | 1.79% | 7.22 | 7.42 | 0 |
| 24 May 2024 | 7.26 | 0.01 | 0.14% | 7.00 | 7.32 | 0 |
| 23 May 2024 | 7.25 | 0.10 | 1.40% | 7.08 | 7.35 | 0 |
| 22 May 2024 | 7.15 | -0.43 | -5.67% | 7.05 | 7.55 | 0 |
| 21 May 2024 | 7.58 | 0.08 | 1.07% | 7.22 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
