ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1OK51 BNP Paribas Issuance

6.88
0.14 (2.08%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OK51 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.14 2.08% 6.88 6.84 7.11
High Price Low Price Open Price Traded Last Trade
6.91 6.74 6.83 0 20:55:28

BNP Paribas Issuance (P1OK51) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 20246.770.101.50%6.646.850
14 Jun 20246.67-0.19-2.77%6.656.960
13 Jun 20246.86-0.17-2.42%6.777.070
12 Jun 20247.03-0.06-0.85%7.007.470
11 Jun 20247.09-0.06-0.84%7.057.340
10 Jun 20247.150.375.46%6.947.180
07 Jun 20246.780.050.74%6.627.050
06 Jun 20246.730.101.51%6.556.800
05 Jun 20246.630.020.30%6.516.920
04 Jun 20246.61-0.78-10.55%6.366.840
03 Jun 20247.39-0.34-4.40%7.398.150
31 May 20247.730.233.07%7.527.740
30 May 20247.50-0.05-0.66%7.327.550
29 May 20247.550.253.42%7.527.940
28 May 20247.30-0.09-1.22%7.167.440
27 May 20247.390.131.79%7.227.420
24 May 20247.260.010.14%7.007.320
23 May 20247.250.101.40%7.087.350
22 May 20247.15-0.43-5.67%7.057.550
21 May 20247.580.081.07%7.227.640
20 May 20247.50-0.03-0.40%7.477.790
Download more BNP Paribas Issuance Historical Data

Your Recent History

Delayed Upgrade Clock