We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OJU1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 1.77% | 54.67 | 54.60 | 54.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.77 | 54.42 | 54.72 | 0 | 11:04:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 53.47 | 0.15 | 0.28% | 52.97 | 54.17 | 0 |
| 26 Jun 2024 | 53.32 | 0.65 | 1.23% | 52.77 | 54.07 | 0 |
| 25 Jun 2024 | 52.67 | 0.15 | 0.29% | 50.97 | 52.87 | 0 |
| 24 Jun 2024 | 52.52 | -1.10 | -2.05% | 51.87 | 53.67 | 0 |
| 21 Jun 2024 | 53.62 | -1.55 | -2.81% | 52.97 | 54.27 | 0 |
| 20 Jun 2024 | 55.17 | -0.25 | -0.45% | 54.47 | 56.52 | 0 |
| 19 Jun 2024 | 55.42 | 0.70 | 1.28% | 55.32 | 55.52 | 0 |
| 18 Jun 2024 | 54.72 | 1.20 | 2.24% | 54.47 | 55.62 | 0 |
| 17 Jun 2024 | 53.52 | 1.00 | 1.90% | 52.72 | 53.57 | 0 |
| 14 Jun 2024 | 52.52 | 0.80 | 1.55% | 51.52 | 52.82 | 0 |
| 13 Jun 2024 | 51.72 | 0.80 | 1.57% | 51.32 | 52.47 | 0 |
| 12 Jun 2024 | 50.92 | 3.30 | 6.93% | 48.77 | 51.07 | 0 |
| 11 Jun 2024 | 47.62 | 0.30 | 0.63% | 46.62 | 47.87 | 0 |
| 10 Jun 2024 | 47.32 | 0.40 | 0.85% | 46.37 | 47.32 | 0 |
| 07 Jun 2024 | 46.92 | 0.30 | 0.64% | 45.87 | 47.27 | 0 |
| 06 Jun 2024 | 46.62 | 0.95 | 2.08% | 46.35 | 47.02 | 0 |
| 05 Jun 2024 | 45.67 | 3.25 | 7.66% | 43.37 | 45.82 | 0 |
| 04 Jun 2024 | 42.42 | -0.15 | -0.35% | 41.67 | 42.82 | 0 |
| 03 Jun 2024 | 42.57 | 2.40 | 5.97% | 42.12 | 43.72 | 0 |
| 31 May 2024 | 40.17 | -3.05 | -7.06% | 40.12 | 42.97 | 0 |
| 30 May 2024 | 43.22 | -1.75 | -3.89% | 42.97 | 44.27 | 0 |
| 29 May 2024 | 44.97 | -0.45 | -0.99% | 44.02 | 45.17 | 0 |
| 28 May 2024 | 45.42 | 0.00 | 0.00% | 44.72 | 45.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
