We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OJS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -7.36% | 4.66 | 4.65 | 4.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.02 | 4.60 | 5.02 | 0 | 20:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 5.05 | 0.06 | 1.20% | 5.02 | 5.17 | 0 |
| 31 May 2024 | 4.99 | -0.01 | -0.20% | 4.94 | 5.06 | 0 |
| 30 May 2024 | 5.00 | 0.21 | 4.38% | 4.70 | 5.00 | 0 |
| 29 May 2024 | 4.79 | -0.21 | -4.20% | 4.74 | 5.00 | 0 |
| 28 May 2024 | 5.00 | 0.06 | 1.21% | 4.94 | 5.04 | 0 |
| 27 May 2024 | 4.94 | -0.01 | -0.20% | 4.89 | 4.96 | 0 |
| 24 May 2024 | 4.95 | -0.02 | -0.40% | 4.79 | 4.96 | 0 |
| 23 May 2024 | 4.97 | 0.00 | 0.00% | 4.90 | 5.03 | 0 |
| 22 May 2024 | 4.97 | -0.06 | -1.19% | 4.96 | 5.09 | 0 |
| 21 May 2024 | 5.03 | -0.05 | -0.98% | 4.92 | 5.03 | 0 |
| 20 May 2024 | 5.08 | 0.00 | 0.00% | 5.07 | 5.14 | 0 |
| 17 May 2024 | 5.08 | 0.15 | 3.04% | 4.90 | 5.08 | 0 |
| 16 May 2024 | 4.93 | -0.07 | -1.40% | 4.91 | 5.02 | 0 |
| 15 May 2024 | 5.00 | 0.07 | 1.42% | 4.91 | 5.04 | 0 |
| 14 May 2024 | 4.93 | 0.17 | 3.57% | 4.75 | 4.95 | 0 |
| 13 May 2024 | 4.76 | 0.04 | 0.85% | 4.71 | 4.80 | 0 |
| 10 May 2024 | 4.72 | 0.07 | 1.51% | 4.63 | 4.78 | 0 |
| 09 May 2024 | 4.65 | -0.09 | -1.90% | 4.59 | 4.74 | 0 |
| 08 May 2024 | 4.74 | 0.00 | 0.00% | 4.65 | 4.82 | 0 |
| 07 May 2024 | 4.74 | 0.31 | 7.00% | 4.52 | 4.76 | 0 |
| 06 May 2024 | 4.43 | 0.15 | 3.50% | 4.27 | 4.44 | 0 |
| 03 May 2024 | 4.28 | -0.12 | -2.73% | 4.22 | 4.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
