ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OIW9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.44	-5.48%	24.85	24.14	25.66

High Price	Low Price	Open Price	Traded	Last Trade
26.40	24.81	26.30	0	21:15:00

BNP Paribas Issuance (P1OIW9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	25.16	-0.70	-2.71%	24.81	26.40	0
30 Jan 2025	25.86	0.42	1.65%	24.67	26.11	0
29 Jan 2025	25.44	-2.61	-9.30%	25.44	29.07	0
28 Jan 2025	28.05	0.76	2.78%	27.75	28.62	0
27 Jan 2025	27.29	1.28	4.92%	25.14	27.39	0
24 Jan 2025	26.01	-2.04	-7.27%	24.31	28.44	0
23 Jan 2025	28.05	0.98	3.62%	26.50	28.22	0
22 Jan 2025	27.07	1.12	4.32%	26.74	28.17	0
21 Jan 2025	25.95	3.19	14.02%	23.36	26.00	350
20 Jan 2025	22.76	-0.85	-3.60%	21.45	23.58	150
17 Jan 2025	23.61	1.69	7.71%	21.46	23.66	0
16 Jan 2025	21.92	-1.25	-5.39%	21.87	24.33	0
15 Jan 2025	23.17	1.57	7.27%	21.67	23.97	0
14 Jan 2025	21.60	-1.30	-5.68%	21.18	24.11	200
13 Jan 2025	22.90	-1.11	-4.62%	22.57	24.48	0
10 Jan 2025	24.01	-0.96	-3.84%	23.51	25.68	0
09 Jan 2025	24.97	0.53	2.17%	23.89	25.39	0
08 Jan 2025	24.44	-0.12	-0.49%	22.89	25.66	0
07 Jan 2025	24.56	1.29	5.54%	22.93	24.69	0
06 Jan 2025	23.27	2.23	10.60%	21.05	23.27	0
03 Jan 2025	21.04	-0.73	-3.35%	20.65	22.21	0
02 Jan 2025	21.77	0.60	2.83%	20.42	22.18	0