We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OIW9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -1.73% | 22.21 | 22.05 | 22.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.98 | 21.48 | 22.90 | 0 | 10:23:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 21.60 | -0.78 | -3.49% | 20.51 | 23.68 | 0 |
| 14 Jun 2024 | 22.38 | -3.14 | -12.30% | 21.69 | 26.14 | 6 |
| 13 Jun 2024 | 25.52 | 0.22 | 0.87% | 24.68 | 26.62 | 0 |
| 12 Jun 2024 | 25.30 | 1.42 | 5.95% | 23.30 | 25.30 | 404 |
| 11 Jun 2024 | 23.88 | -0.90 | -3.63% | 23.88 | 25.27 | 0 |
| 10 Jun 2024 | 24.78 | -1.40 | -5.35% | 24.58 | 25.15 | 0 |
| 07 Jun 2024 | 26.18 | 0.58 | 2.27% | 25.01 | 26.21 | 19 |
| 06 Jun 2024 | 25.60 | 0.15 | 0.59% | 24.91 | 26.08 | 0 |
| 05 Jun 2024 | 25.45 | 1.32 | 5.47% | 24.95 | 25.87 | 0 |
| 04 Jun 2024 | 24.13 | -0.18 | -0.74% | 23.65 | 24.99 | 0 |
| 03 Jun 2024 | 24.31 | 0.17 | 0.70% | 23.35 | 25.28 | 0 |
| 31 May 2024 | 24.14 | -1.70 | -6.58% | 22.81 | 26.16 | 0 |
| 30 May 2024 | 25.84 | -0.04 | -0.15% | 24.64 | 25.99 | 0 |
| 29 May 2024 | 25.88 | 2.63 | 11.31% | 22.79 | 26.25 | 0 |
| 28 May 2024 | 23.25 | -0.29 | -1.23% | 23.08 | 24.25 | 0 |
| 27 May 2024 | 23.54 | 0.22 | 0.94% | 22.48 | 23.63 | 0 |
| 24 May 2024 | 23.32 | 0.20 | 0.87% | 22.31 | 23.53 | 0 |
| 23 May 2024 | 23.12 | -1.11 | -4.58% | 22.38 | 25.11 | 0 |
| 22 May 2024 | 24.23 | -0.44 | -1.78% | 22.17 | 25.37 | 0 |
| 21 May 2024 | 24.67 | -0.41 | -1.63% | 23.62 | 25.17 | 0 |
| 20 May 2024 | 25.08 | -1.28 | -4.86% | 24.93 | 26.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
