We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OIM0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 5.87% | 3.79 | 3.85 | 3.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.19 | 3.69 | 3.79 | 50 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.89 | 0.14 | 3.73% | 3.69 | 4.19 | 50 |
| 13 Jun 2024 | 3.75 | -0.59 | -13.59% | 3.74 | 4.37 | 0 |
| 12 Jun 2024 | 4.34 | -0.34 | -7.26% | 4.31 | 5.00 | 0 |
| 11 Jun 2024 | 4.68 | -0.16 | -3.31% | 4.35 | 4.95 | 125 |
| 10 Jun 2024 | 4.84 | 0.00 | 0.00% | 4.69 | 5.00 | 0 |
| 07 Jun 2024 | 4.84 | -0.08 | -1.63% | 4.70 | 5.08 | 500 |
| 06 Jun 2024 | 4.92 | 0.93 | 23.31% | 4.25 | 5.17 | 85 |
| 05 Jun 2024 | 3.99 | 0.03 | 0.76% | 3.86 | 4.41 | 25 |
| 04 Jun 2024 | 3.96 | -0.26 | -6.16% | 3.96 | 4.63 | 0 |
| 03 Jun 2024 | 4.22 | 1.54 | 57.17% | 4.01 | 4.42 | 168 |
| 31 May 2024 | 2.685 | 0.35 | 14.99% | 2.45 | 3.05 | 418 |
| 30 May 2024 | 2.335 | -5.27 | -69.28% | 2.335 | 3.81 | 400 |
| 29 May 2024 | 7.60 | 0.13 | 1.74% | 7.29 | 7.67 | 0 |
| 28 May 2024 | 7.47 | -0.45 | -5.68% | 7.21 | 7.99 | 0 |
| 27 May 2024 | 7.92 | 0.10 | 1.28% | 7.79 | 8.06 | 0 |
| 24 May 2024 | 7.82 | -0.53 | -6.35% | 7.47 | 8.03 | 0 |
| 23 May 2024 | 8.35 | -0.66 | -7.33% | 8.26 | 9.16 | 0 |
| 22 May 2024 | 9.01 | 0.01 | 0.11% | 8.78 | 9.07 | 0 |
| 21 May 2024 | 9.00 | -0.05 | -0.55% | 8.78 | 9.15 | 0 |
| 20 May 2024 | 9.05 | 0.08 | 0.89% | 8.93 | 9.07 | 0 |
| 17 May 2024 | 8.97 | -0.09 | -0.99% | 8.83 | 9.03 | 0 |
| 16 May 2024 | 9.06 | 0.28 | 3.19% | 8.93 | 9.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
