We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OIH0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -3.88% | 1.98 | 2.015 | 2.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.135 | 1.95 | 2.105 | 0 | 19:56:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jul 2024 | 2.055 | 0.08 | 3.79% | 2.035 | 2.17 | 0 |
| 11 Jul 2024 | 1.98 | 0.03 | 1.80% | 1.875 | 2.05 | 0 |
| 10 Jul 2024 | 1.945 | 0.08 | 4.29% | 1.82 | 1.955 | 0 |
| 09 Jul 2024 | 1.865 | -0.22 | -10.34% | 1.865 | 2.09 | 0 |
| 08 Jul 2024 | 2.08 | -0.12 | -5.45% | 2.055 | 2.29 | 0 |
| 05 Jul 2024 | 2.20 | -0.19 | -7.76% | 2.18 | 2.45 | 0 |
| 04 Jul 2024 | 2.385 | 0.16 | 7.19% | 2.255 | 2.39 | 300 |
| 03 Jul 2024 | 2.225 | -0.11 | -4.71% | 2.21 | 2.465 | 300 |
| 02 Jul 2024 | 2.335 | 0.00 | 0.00% | 2.28 | 2.47 | 2,500 |
| 01 Jul 2024 | 2.335 | 0.24 | 11.19% | 2.205 | 2.355 | 0 |
| 28 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.25 | 51 |
| 27 Jun 2024 | 2.10 | 0.08 | 3.96% | 2.075 | 2.225 | 0 |
| 26 Jun 2024 | 2.02 | -0.01 | -0.49% | 2.01 | 2.17 | 0 |
| 25 Jun 2024 | 2.03 | 0.04 | 2.27% | 1.995 | 2.205 | 2,600 |
| 24 Jun 2024 | 1.985 | 0.25 | 14.08% | 1.755 | 1.985 | 0 |
| 21 Jun 2024 | 1.74 | -0.22 | -11.00% | 1.72 | 1.965 | 0 |
| 20 Jun 2024 | 1.955 | 0.23 | 13.01% | 1.72 | 1.98 | 1,000 |
| 19 Jun 2024 | 1.73 | 0.13 | 7.79% | 1.625 | 1.785 | 1 |
| 18 Jun 2024 | 1.605 | 0.24 | 17.84% | 1.394 | 1.66 | 1,650 |
| 17 Jun 2024 | 1.362 | 0.00 | -0.15% | 1.31 | 1.489 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
