We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OI89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -4.14% | 10.66 | 10.62 | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.03 | 10.59 | 10.96 | 0 | 11:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.90 | -0.63 | -5.46% | 10.83 | 11.76 | 0 |
| 27 May 2024 | 11.53 | 0.47 | 4.25% | 10.87 | 11.53 | 0 |
| 24 May 2024 | 11.06 | -0.49 | -4.24% | 10.75 | 11.19 | 0 |
| 23 May 2024 | 11.55 | -0.31 | -2.61% | 11.41 | 12.38 | 0 |
| 22 May 2024 | 11.86 | 0.17 | 1.45% | 11.48 | 11.99 | 0 |
| 21 May 2024 | 11.69 | -1.62 | -12.17% | 11.69 | 13.32 | 0 |
| 20 May 2024 | 13.31 | -0.57 | -4.11% | 13.19 | 13.64 | 0 |
| 17 May 2024 | 13.88 | 0.50 | 3.74% | 12.77 | 13.88 | 0 |
| 16 May 2024 | 13.38 | -0.93 | -6.50% | 13.23 | 14.67 | 0 |
| 15 May 2024 | 14.31 | 1.27 | 9.74% | 13.41 | 14.32 | 0 |
| 14 May 2024 | 13.04 | 0.06 | 0.46% | 12.87 | 13.59 | 0 |
| 13 May 2024 | 12.98 | -0.13 | -0.99% | 12.78 | 13.57 | 0 |
| 10 May 2024 | 13.11 | -0.15 | -1.13% | 13.02 | 13.86 | 0 |
| 09 May 2024 | 13.26 | -0.40 | -2.93% | 12.61 | 13.85 | 0 |
| 08 May 2024 | 13.66 | 0.61 | 4.67% | 13.24 | 13.89 | 0 |
| 07 May 2024 | 13.05 | 0.19 | 1.48% | 12.65 | 13.17 | 0 |
| 06 May 2024 | 12.86 | -0.53 | -3.96% | 12.76 | 13.71 | 0 |
| 03 May 2024 | 13.39 | 0.51 | 3.96% | 12.74 | 13.72 | 0 |
| 02 May 2024 | 12.88 | 0.28 | 2.22% | 12.46 | 12.98 | 0 |
| 30 Apr 2024 | 12.60 | 0.52 | 4.30% | 11.82 | 12.75 | 0 |
| 29 Apr 2024 | 12.08 | 0.38 | 3.25% | 11.77 | 12.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
