We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OI89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.80% | 16.16 | 16.12 | 16.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.21 | 15.94 | 16.11 | 0 | 11:26:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 16.27 | -0.22 | -1.33% | 16.17 | 16.57 | 0 |
| 17 Jan 2025 | 16.49 | 0.35 | 2.17% | 15.94 | 16.59 | 0 |
| 16 Jan 2025 | 16.14 | 0.48 | 3.07% | 15.67 | 16.39 | 0 |
| 15 Jan 2025 | 15.66 | 1.55 | 10.99% | 14.23 | 15.71 | 0 |
| 14 Jan 2025 | 14.11 | -0.11 | -0.77% | 14.06 | 14.83 | 0 |
| 13 Jan 2025 | 14.22 | -0.82 | -5.45% | 14.07 | 14.97 | 74 |
| 10 Jan 2025 | 15.04 | -0.51 | -3.28% | 14.89 | 15.71 | 0 |
| 09 Jan 2025 | 15.55 | 0.95 | 6.51% | 14.72 | 15.74 | 74 |
| 08 Jan 2025 | 14.60 | 0.64 | 4.58% | 13.86 | 14.65 | 0 |
| 07 Jan 2025 | 13.96 | 0.59 | 4.41% | 12.99 | 14.05 | 0 |
| 06 Jan 2025 | 13.37 | 0.33 | 2.53% | 12.75 | 13.49 | 0 |
| 03 Jan 2025 | 13.04 | -0.20 | -1.51% | 13.04 | 13.48 | 0 |
| 02 Jan 2025 | 13.24 | 0.87 | 7.03% | 12.34 | 13.24 | 0 |
| 30 Dec 2024 | 12.37 | -0.12 | -0.96% | 12.17 | 12.62 | 0 |
| 27 Dec 2024 | 12.49 | 0.17 | 1.38% | 12.09 | 12.69 | 0 |
| 23 Dec 2024 | 12.32 | 0.33 | 2.75% | 11.72 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
