We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OGR3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.40% | 24.97 | 24.75 | 25.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.16 | 24.92 | 25.16 | 0 | 09:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 24.82 | -0.17 | -0.68% | 24.73 | 25.37 | 50 |
| 27 May 2024 | 24.99 | 0.01 | 0.04% | 24.90 | 25.21 | 0 |
| 24 May 2024 | 24.98 | 0.73 | 3.01% | 23.98 | 25.15 | 0 |
| 23 May 2024 | 24.25 | -0.32 | -1.30% | 23.94 | 24.89 | 0 |
| 22 May 2024 | 24.57 | 0.57 | 2.38% | 23.86 | 24.66 | 0 |
| 21 May 2024 | 24.00 | -0.39 | -1.60% | 23.96 | 24.47 | 0 |
| 20 May 2024 | 24.39 | 0.05 | 0.21% | 24.24 | 24.65 | 0 |
| 17 May 2024 | 24.34 | -0.43 | -1.74% | 24.22 | 24.78 | 0 |
| 16 May 2024 | 24.77 | 0.08 | 0.32% | 24.70 | 25.53 | 0 |
| 15 May 2024 | 24.69 | 0.17 | 0.69% | 24.49 | 24.97 | 0 |
| 14 May 2024 | 24.52 | 0.37 | 1.53% | 23.77 | 24.52 | 0 |
| 13 May 2024 | 24.15 | -0.54 | -2.19% | 23.84 | 25.18 | 0 |
| 10 May 2024 | 24.69 | -0.33 | -1.32% | 24.59 | 25.44 | 0 |
| 09 May 2024 | 25.02 | 0.10 | 0.40% | 24.45 | 25.08 | 0 |
| 08 May 2024 | 24.92 | 0.44 | 1.80% | 24.16 | 25.02 | 0 |
| 07 May 2024 | 24.48 | 1.01 | 4.30% | 23.82 | 24.48 | 0 |
| 06 May 2024 | 23.47 | 0.65 | 2.85% | 23.05 | 23.52 | 0 |
| 03 May 2024 | 22.82 | 1.08 | 4.97% | 21.92 | 23.00 | 0 |
| 02 May 2024 | 21.74 | 0.15 | 0.69% | 21.37 | 22.45 | 0 |
| 30 Apr 2024 | 21.59 | 0.32 | 1.50% | 20.99 | 21.88 | 0 |
| 29 Apr 2024 | 21.27 | -0.68 | -3.10% | 21.26 | 22.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
