We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OCZ5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.049 | 3.42% | 1.48 | 1.452 | 1.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.44 | 1.344 | 1.437 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.408 | 0.02 | 1.22% | 1.344 | 1.44 | 0 |
| 30 May 2024 | 1.391 | 0.06 | 4.82% | 1.333 | 1.391 | 0 |
| 29 May 2024 | 1.327 | -0.10 | -7.14% | 1.327 | 1.457 | 1,300 |
| 28 May 2024 | 1.429 | 0.01 | 0.70% | 1.401 | 1.469 | 0 |
| 27 May 2024 | 1.419 | 0.11 | 8.40% | 1.313 | 1.422 | 0 |
| 24 May 2024 | 1.309 | -0.05 | -3.32% | 1.30 | 1.348 | 0 |
| 23 May 2024 | 1.354 | -0.08 | -5.38% | 1.331 | 1.487 | 1,000 |
| 22 May 2024 | 1.431 | -0.07 | -4.92% | 1.386 | 1.555 | 0 |
| 21 May 2024 | 1.505 | -0.01 | -0.66% | 1.42 | 1.545 | 0 |
| 20 May 2024 | 1.515 | -0.06 | -3.50% | 1.515 | 1.595 | 0 |
| 17 May 2024 | 1.57 | -0.03 | -1.57% | 1.53 | 1.61 | 0 |
| 16 May 2024 | 1.595 | -0.02 | -1.24% | 1.585 | 1.64 | 0 |
| 15 May 2024 | 1.615 | 0.13 | 8.53% | 1.515 | 1.63 | 0 |
| 14 May 2024 | 1.488 | -0.04 | -2.43% | 1.488 | 1.555 | 0 |
| 13 May 2024 | 1.525 | -0.01 | -0.33% | 1.465 | 1.54 | 0 |
| 10 May 2024 | 1.53 | 0.26 | 20.38% | 1.40 | 1.53 | 6,000 |
| 09 May 2024 | 1.271 | 0.03 | 2.75% | 1.215 | 1.283 | 600 |
| 08 May 2024 | 1.237 | 0.07 | 6.18% | 1.168 | 1.244 | 500 |
| 07 May 2024 | 1.165 | 0.05 | 4.11% | 1.101 | 1.166 | 1,000 |
| 06 May 2024 | 1.119 | 0.08 | 7.18% | 1.056 | 1.133 | 0 |
| 03 May 2024 | 1.044 | -0.01 | -0.85% | 1.021 | 1.105 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
