We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OC69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.80% | 27.11 | 26.44 | 27.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.94 | 25.84 | 26.56 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.29 | -0.25 | -0.94% | 25.84 | 26.94 | 0 |
| 03 Jun 2024 | 26.54 | -3.17 | -10.67% | 26.26 | 31.40 | 0 |
| 31 May 2024 | 29.71 | -0.64 | -2.11% | 29.51 | 31.05 | 0 |
| 30 May 2024 | 30.35 | 0.20 | 0.66% | 29.95 | 30.55 | 0 |
| 29 May 2024 | 30.15 | -1.15 | -3.67% | 29.66 | 31.50 | 0 |
| 28 May 2024 | 31.30 | -0.30 | -0.95% | 30.70 | 32.50 | 0 |
| 27 May 2024 | 31.60 | -0.25 | -0.78% | 30.80 | 32.15 | 0 |
| 24 May 2024 | 31.85 | 0.20 | 0.63% | 31.45 | 32.05 | 0 |
| 23 May 2024 | 31.65 | 0.05 | 0.16% | 31.35 | 32.80 | 0 |
| 22 May 2024 | 31.60 | 1.00 | 3.27% | 30.80 | 32.35 | 0 |
| 21 May 2024 | 30.60 | -0.05 | -0.16% | 29.95 | 30.80 | 0 |
| 20 May 2024 | 30.65 | 0.20 | 0.66% | 30.10 | 31.95 | 0 |
| 17 May 2024 | 30.45 | 0.56 | 1.87% | 29.27 | 30.45 | 0 |
| 16 May 2024 | 29.89 | -0.71 | -2.32% | 29.49 | 31.40 | 0 |
| 15 May 2024 | 30.60 | -0.65 | -2.08% | 30.30 | 31.80 | 0 |
| 14 May 2024 | 31.25 | 0.65 | 2.12% | 29.95 | 31.25 | 0 |
| 13 May 2024 | 30.60 | 1.10 | 3.73% | 29.20 | 30.60 | 0 |
| 10 May 2024 | 29.50 | -0.12 | -0.41% | 29.05 | 30.02 | 0 |
| 09 May 2024 | 29.62 | 0.27 | 0.92% | 29.32 | 30.10 | 0 |
| 08 May 2024 | 29.35 | 0.48 | 1.66% | 27.95 | 29.87 | 0 |
| 07 May 2024 | 28.87 | -1.33 | -4.40% | 27.52 | 30.85 | 0 |
| 06 May 2024 | 30.20 | -0.15 | -0.49% | 30.10 | 30.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
