ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OC28	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.013	-1.53%	0.834	0.832	0.834

High Price	Low Price	Open Price	Traded	Last Trade
0.845	0.831	0.834	0	09:40:49

BNP Paribas Issuance (P1OC28) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
28 May 2024	0.847	-0.009	-1.05%	0.837	0.869
27 May 2024	0.856	0.024	2.88%	0.828	0.856
24 May 2024	0.832	-0.002	-0.24%	0.804	0.835
23 May 2024	0.834	0.001	0.12%	0.822	0.848
22 May 2024	0.833	-0.013	-1.54%	0.826	0.849
21 May 2024	0.846	-0.024	-2.76%	0.823	0.863
20 May 2024	0.87	-0.021	-2.36%	0.869	0.895
17 May 2024	0.891	-0.002	-0.22%	0.887	0.897
16 May 2024	0.893	0.003	0.34%	0.885	0.899
15 May 2024	0.89	0.021	2.42%	0.872	0.89
14 May 2024	0.869	0.033	3.95%	0.833	0.872
13 May 2024	0.836	0.016	1.95%	0.817	0.836
10 May 2024	0.82	0.03	3.80%	0.796	0.829
09 May 2024	0.79	0.018	2.33%	0.758	0.79
08 May 2024	0.772	-0.011	-1.40%	0.756	0.785
07 May 2024	0.783	0.028	3.71%	0.766	0.796
06 May 2024	0.755	0.03	4.14%	0.728	0.762
03 May 2024	0.725	-0.013	-1.76%	0.717	0.752
02 May 2024	0.738	-0.004	-0.54%	0.734	0.758
30 Apr 2024	0.742	-0.053	-6.67%	0.738	0.797
29 Apr 2024	0.795	0.006	0.76%	0.782	0.806