ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,231.35
-0.28%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,345.785
-0.58%
Brent Oil
84.53
0.24%
Bitcoin
67,806.63
-0.71%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1OBN3)

  7. BNP Paribas Issuance (P1OBN3) Historical

P1OBN3 BNP Paribas Issuance

1.496
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OBN3 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.496
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1OBN3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 20241.4940.000.00%1.4941.4940
27 May 20241.4940.000.00%1.4941.4940
24 May 20241.4940.000.00%1.4941.4940
23 May 20241.4940.000.00%1.4941.4940
22 May 20241.4940.000.00%1.4941.4940
21 May 20241.4940.000.00%1.4941.4940
20 May 20241.4940.000.00%1.4941.4940
17 May 20241.4940.000.00%1.4941.4940
16 May 20241.4940.000.00%1.4941.4940
15 May 20241.4940.000.00%1.4941.4940
14 May 20241.4940.000.00%1.4941.4940
13 May 20241.4940.000.00%1.4941.4940
10 May 20241.4940.000.00%1.4941.4940
09 May 20241.494-0.02-1.06%1.4571.5250
08 May 20241.51-0.01-0.33%1.4811.540
07 May 20241.5150.042.71%1.4821.5150
06 May 20241.4750.096.81%1.4191.4850
03 May 20241.381-0.12-8.24%1.3581.5350
02 May 20241.5050.053.29%1.4551.510
30 Apr 20241.457-0.01-0.55%1.4541.4930
29 Apr 20241.465-0.01-0.34%1.4451.4960
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1OBN3
BNP Paribas Issuance
BIT
UC63HM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved