We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1OBJ1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 4.94% | 2.125 | 2.11 | 2.245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.175 | 2.01 | 2.03 | 0 | 19:21:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.995 | 0.25 | 14.00% | 1.785 | 2.05 | 0 |
| 17 Jun 2024 | 1.75 | 0.00 | 0.00% | 1.70 | 1.88 | 0 |
| 14 Jun 2024 | 1.75 | -0.16 | -8.38% | 1.72 | 2.00 | 0 |
| 13 Jun 2024 | 1.91 | -0.26 | -11.98% | 1.885 | 2.23 | 0 |
| 12 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.15 | 2.33 | 0 |
| 11 Jun 2024 | 2.20 | -0.12 | -5.17% | 2.175 | 2.37 | 0 |
| 10 Jun 2024 | 2.32 | 0.11 | 4.98% | 2.25 | 2.33 | 0 |
| 07 Jun 2024 | 2.21 | -0.09 | -3.70% | 2.205 | 2.41 | 0 |
| 06 Jun 2024 | 2.295 | 0.11 | 4.79% | 2.155 | 2.315 | 0 |
| 05 Jun 2024 | 2.19 | -0.07 | -3.10% | 2.19 | 2.325 | 1,000 |
| 04 Jun 2024 | 2.26 | -0.37 | -14.07% | 2.21 | 2.66 | 1,000 |
| 03 Jun 2024 | 2.63 | -0.12 | -4.36% | 2.625 | 2.925 | 0 |
| 31 May 2024 | 2.75 | 0.12 | 4.56% | 2.63 | 2.77 | 0 |
| 30 May 2024 | 2.63 | -0.03 | -1.13% | 2.56 | 2.71 | 0 |
| 29 May 2024 | 2.66 | -0.18 | -6.17% | 2.64 | 2.92 | 0 |
| 28 May 2024 | 2.835 | 0.02 | 0.53% | 2.745 | 2.87 | 0 |
| 27 May 2024 | 2.82 | 0.16 | 6.02% | 2.635 | 2.82 | 0 |
| 24 May 2024 | 2.66 | -0.08 | -2.74% | 2.585 | 2.695 | 0 |
| 23 May 2024 | 2.735 | 0.00 | 0.18% | 2.64 | 2.805 | 0 |
| 22 May 2024 | 2.73 | -0.14 | -4.88% | 2.63 | 2.935 | 1,000 |
| 21 May 2024 | 2.87 | -0.10 | -3.37% | 2.76 | 2.955 | 0 |
| 20 May 2024 | 2.97 | 0.03 | 0.85% | 2.95 | 3.13 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
