ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OBA0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-6.53%	0.687	0.677	0.698

High Price	Low Price	Open Price	Traded	Last Trade
0.739	0.668	0.732	1,500	21:15:00

BNP Paribas Issuance (P1OBA0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.677	-0.051	-7.01%	0.668	0.739	1,500
06 Jun 2024	0.728	-0.009	-1.22%	0.695	0.749	0
05 Jun 2024	0.737	0.023	3.22%	0.718	0.746	239
04 Jun 2024	0.714	0.01	1.42%	0.694	0.715	0
03 Jun 2024	0.704	0.023	3.38%	0.684	0.708	7,103
31 May 2024	0.681	0.01	1.49%	0.668	0.689	7,342
30 May 2024	0.671	0.027	4.19%	0.642	0.677	0
29 May 2024	0.644	-0.011	-1.68%	0.634	0.658	0
28 May 2024	0.655	-0.002	-0.30%	0.651	0.669	0
27 May 2024	0.657	0.018	2.82%	0.63	0.66	0
24 May 2024	0.639	-0.011	-1.69%	0.638	0.653	0
23 May 2024	0.65	-0.025	-3.70%	0.645	0.691	0
22 May 2024	0.675	0.001	0.15%	0.644	0.686	0
21 May 2024	0.674	0.00	0.00%	0.641	0.684	0
20 May 2024	0.674	-0.026	-3.71%	0.672	0.70	0
17 May 2024	0.70	-0.007	-0.99%	0.694	0.714	0
16 May 2024	0.707	0.016	2.32%	0.691	0.709	0
15 May 2024	0.691	0.026	3.91%	0.654	0.703	0
14 May 2024	0.665	0.007	1.06%	0.638	0.694	2,000
13 May 2024	0.658	0.05	8.22%	0.61	0.663	1,000
10 May 2024	0.608	0.006	1.00%	0.607	0.63	1,000
09 May 2024	0.602	0.005	0.84%	0.581	0.605	0
08 May 2024	0.597	0.017	2.93%	0.577	0.599	0