Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OB37)
BNP Paribas Issuance (P1OB37) Historical

P1OB37 BNP Paribas Issuance

1.001

-0.003 (-0.30%)

Last Updated: 14:15:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OB37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.003	-0.30%	1.001	1.00	1.002

High Price	Low Price	Open Price	Traded	Last Trade
1.024	1.001	1.008	30,000	14:15:58

BNP Paribas Issuance (P1OB37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	0.988	0.022	2.28%	0.961	0.989	10,700
22 Jan 2025	0.966	-0.021	-2.13%	0.964	1.002	33,200
21 Jan 2025	0.987	-0.015	-1.50%	0.974	0.993	23,200
20 Jan 2025	1.002	0.00	-0.10%	0.991	1.015	22,800
17 Jan 2025	1.003	0.05	5.25%	0.961	1.004	54,300
16 Jan 2025	0.953	0.012	1.28%	0.952	0.973	37,000
15 Jan 2025	0.941	0.052	5.85%	0.892	0.945	117,000
14 Jan 2025	0.889	0.034	3.98%	0.874	0.895	14,400
13 Jan 2025	0.855	-0.038	-4.26%	0.838	0.873	32,900
10 Jan 2025	0.893	-0.017	-1.87%	0.887	0.918	44,600
09 Jan 2025	0.91	0.028	3.17%	0.867	0.915	34,400
08 Jan 2025	0.882	0.011	1.26%	0.862	0.902	24,300
07 Jan 2025	0.871	0.016	1.87%	0.816	0.871	30,600
06 Jan 2025	0.855	0.065	8.23%	0.797	0.856	611,400
03 Jan 2025	0.79	-0.025	-3.07%	0.788	0.813	31,400
02 Jan 2025	0.815	0.019	2.39%	0.761	0.823	32,000
30 Dec 2024	0.796	0.007	0.89%	0.776	0.812	56,800
27 Dec 2024	0.789	0.032	4.23%	0.749	0.791	38,600

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions