ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OB37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.006	-0.78%	0.764	0.76	0.762

High Price	Low Price	Open Price	Traded	Last Trade
0.781	0.756	0.769	0	11:23:57

BNP Paribas Issuance (P1OB37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.764	0.037	5.09%	0.745	0.766	41,700
17 Jun 2024	0.727	0.026	3.71%	0.695	0.742	34,850
14 Jun 2024	0.701	-0.095	-11.93%	0.687	0.804	5,000
13 Jun 2024	0.796	-0.079	-9.03%	0.792	0.869	2,500
12 Jun 2024	0.875	0.048	5.80%	0.837	0.875	0
11 Jun 2024	0.827	-0.059	-6.66%	0.813	0.90	0
10 Jun 2024	0.886	-0.021	-2.32%	0.864	0.894	0
07 Jun 2024	0.907	-0.015	-1.63%	0.888	0.93	0
06 Jun 2024	0.922	0.031	3.48%	0.893	0.924	0
05 Jun 2024	0.891	0.019	2.18%	0.881	0.912	0
04 Jun 2024	0.872	-0.039	-4.28%	0.857	0.905	0
03 Jun 2024	0.911	0.022	2.47%	0.905	0.924	0
31 May 2024	0.889	0.001	0.11%	0.879	0.899	0
30 May 2024	0.888	0.028	3.26%	0.846	0.89	11,100
29 May 2024	0.86	-0.05	-5.49%	0.853	0.905	0
28 May 2024	0.91	-0.008	-0.87%	0.898	0.93	0
27 May 2024	0.918	0.025	2.80%	0.89	0.918	0
24 May 2024	0.893	-0.001	-0.11%	0.865	0.896	0
23 May 2024	0.894	0.00	0.00%	0.883	0.909	0
22 May 2024	0.894	-0.013	-1.43%	0.887	0.91	0
21 May 2024	0.907	-0.024	-2.58%	0.884	0.924	0
20 May 2024	0.931	-0.021	-2.21%	0.93	0.956	0