ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OB37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.022	2.91%	0.777	0.775	0.777

High Price	Low Price	Open Price	Traded	Last Trade
0.766	0.74	0.76	33,000	21:15:00

BNP Paribas Issuance (P1OB37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	0.757	-0.003	-0.39%	0.74	0.766	33,000
20 Dec 2024	0.76	-0.01	-1.30%	0.715	0.761	90,600
19 Dec 2024	0.77	-0.061	-7.34%	0.761	0.802	51,200
18 Dec 2024	0.831	0.011	1.34%	0.813	0.837	24,400
17 Dec 2024	0.82	-0.046	-5.31%	0.815	0.851	42,100
16 Dec 2024	0.866	-0.011	-1.25%	0.859	0.888	51,600
13 Dec 2024	0.877	-0.003	-0.34%	0.874	0.889	51,100
12 Dec 2024	0.88	0.018	2.09%	0.868	0.885	68,400
11 Dec 2024	0.862	0.014	1.65%	0.842	0.865	46,900
10 Dec 2024	0.848	-0.007	-0.82%	0.834	0.852	35,900
09 Dec 2024	0.855	-0.014	-1.61%	0.85	0.89	173,800
06 Dec 2024	0.869	0.01	1.16%	0.851	0.882	63,100
05 Dec 2024	0.859	0.057	7.11%	0.796	0.859	716,300
04 Dec 2024	0.802	0.021	2.69%	0.777	0.82	0
03 Dec 2024	0.781	0.038	5.11%	0.747	0.788	0
02 Dec 2024	0.743	0.009	1.23%	0.707	0.753	0
29 Nov 2024	0.734	0.01	1.38%	0.709	0.74	0
28 Nov 2024	0.724	0.02	2.84%	0.71	0.731	0
27 Nov 2024	0.704	-0.016	-2.22%	0.67	0.713	0
26 Nov 2024	0.72	-0.024	-3.23%	0.699	0.736	0
25 Nov 2024	0.744	-0.001	-0.13%	0.729	0.774	0