ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1OB37 BNP Paribas Issuance

0.794
-0.015 (-1.85%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1OB37 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.015 -1.85% 0.794 0.791 0.793
High Price Low Price Open Price Traded Last Trade
0.821 0.773 0.819 59,150 21:15:00

BNP Paribas Issuance (P1OB37) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.804-0.018-2.19%0.800.82156,050
24 Jun 20240.8220.0557.17%0.7720.82231,000
21 Jun 20240.767-0.034-4.24%0.7460.8050
20 Jun 20240.8010.0445.81%0.7550.8032,000
19 Jun 20240.757-0.007-0.92%0.7560.7810
18 Jun 20240.7640.0375.09%0.7450.76641,700
17 Jun 20240.7270.0263.71%0.6950.74234,850
14 Jun 20240.701-0.095-11.93%0.6870.8045,000
13 Jun 20240.796-0.079-9.03%0.7920.8692,500
12 Jun 20240.8750.0485.80%0.8370.8750
11 Jun 20240.827-0.059-6.66%0.8130.900
10 Jun 20240.886-0.021-2.32%0.8640.8940
07 Jun 20240.907-0.015-1.63%0.8880.930
06 Jun 20240.9220.0313.48%0.8930.9240
05 Jun 20240.8910.0192.18%0.8810.9120
04 Jun 20240.872-0.039-4.28%0.8570.9050
03 Jun 20240.9110.0222.47%0.9050.9240
31 May 20240.8890.0010.11%0.8790.8990
30 May 20240.8880.0283.26%0.8460.8911,100
29 May 20240.86-0.05-5.49%0.8530.9050
28 May 20240.91-0.008-0.87%0.8980.930
27 May 20240.9180.0252.80%0.890.9180
Download more BNP Paribas Issuance Historical Data