Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1OB37)
BNP Paribas Issuance (P1OB37) Historical

P1OB37 BNP Paribas Issuance

0.794

-0.015 (-1.85%)

26 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1OB37	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-1.85%	0.794	0.791	0.793

High Price	Low Price	Open Price	Traded	Last Trade
0.821	0.773	0.819	59,150	21:15:00

BNP Paribas Issuance (P1OB37) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.804	-0.018	-2.19%	0.80	0.821	56,050
24 Jun 2024	0.822	0.055	7.17%	0.772	0.822	31,000
21 Jun 2024	0.767	-0.034	-4.24%	0.746	0.805	0
20 Jun 2024	0.801	0.044	5.81%	0.755	0.803	2,000
19 Jun 2024	0.757	-0.007	-0.92%	0.756	0.781	0
18 Jun 2024	0.764	0.037	5.09%	0.745	0.766	41,700
17 Jun 2024	0.727	0.026	3.71%	0.695	0.742	34,850
14 Jun 2024	0.701	-0.095	-11.93%	0.687	0.804	5,000
13 Jun 2024	0.796	-0.079	-9.03%	0.792	0.869	2,500
12 Jun 2024	0.875	0.048	5.80%	0.837	0.875	0
11 Jun 2024	0.827	-0.059	-6.66%	0.813	0.90	0
10 Jun 2024	0.886	-0.021	-2.32%	0.864	0.894	0
07 Jun 2024	0.907	-0.015	-1.63%	0.888	0.93	0
06 Jun 2024	0.922	0.031	3.48%	0.893	0.924	0
05 Jun 2024	0.891	0.019	2.18%	0.881	0.912	0
04 Jun 2024	0.872	-0.039	-4.28%	0.857	0.905	0
03 Jun 2024	0.911	0.022	2.47%	0.905	0.924	0
31 May 2024	0.889	0.001	0.11%	0.879	0.899	0
30 May 2024	0.888	0.028	3.26%	0.846	0.89	11,100
29 May 2024	0.86	-0.05	-5.49%	0.853	0.905	0
28 May 2024	0.91	-0.008	-0.87%	0.898	0.93	0
27 May 2024	0.918	0.025	2.80%	0.89	0.918	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions