Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O9O7)
BNP Paribas Issuance (P1O9O7) Historical

P1O9O7 BNP Paribas Issuance

0.909

-0.016 (-1.73%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1O9O7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-1.73%	0.909	0.907	0.909

High Price	Low Price	Open Price	Traded	Last Trade
0.933	0.889	0.921	0	21:15:00

BNP Paribas Issuance (P1O9O7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	0.911	-0.015	-1.62%	0.889	0.933	0
06 Jun 2024	0.926	0.029	3.23%	0.895	0.927	0
05 Jun 2024	0.897	0.021	2.40%	0.885	0.916	0
04 Jun 2024	0.876	-0.04	-4.37%	0.862	0.909	0
03 Jun 2024	0.916	0.023	2.58%	0.908	0.929	0
31 May 2024	0.893	0.001	0.11%	0.883	0.903	0
30 May 2024	0.892	0.028	3.24%	0.848	0.894	0
29 May 2024	0.864	-0.05	-5.47%	0.857	0.91	0
28 May 2024	0.914	-0.009	-0.98%	0.902	0.934	0
27 May 2024	0.923	0.025	2.78%	0.894	0.923	0
24 May 2024	0.898	-0.001	-0.11%	0.869	0.902	0
23 May 2024	0.899	0.001	0.11%	0.888	0.914	0
22 May 2024	0.898	-0.014	-1.54%	0.892	0.914	0
21 May 2024	0.912	-0.023	-2.46%	0.889	0.928	0
20 May 2024	0.935	-0.022	-2.30%	0.935	0.96	0
17 May 2024	0.957	-0.002	-0.21%	0.952	0.962	0
16 May 2024	0.959	0.004	0.42%	0.951	0.965	0
15 May 2024	0.955	0.02	2.14%	0.938	0.956	0
14 May 2024	0.935	0.033	3.66%	0.898	0.937	0
13 May 2024	0.902	0.016	1.81%	0.883	0.902	0
10 May 2024	0.886	0.03	3.50%	0.862	0.896	0
09 May 2024	0.856	0.019	2.27%	0.824	0.856	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Global X Silver Miners U...

Queensland Treasury

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions