We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1O9L3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.71% | 5.63 | 5.61 | 5.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.67 | 5.61 | 5.63 | 0 | 09:44:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 5.67 | 0.06 | 1.07% | 5.61 | 5.72 | 0 |
| 27 May 2024 | 5.61 | -0.01 | -0.18% | 5.56 | 5.62 | 0 |
| 24 May 2024 | 5.62 | -0.02 | -0.35% | 5.46 | 5.63 | 0 |
| 23 May 2024 | 5.64 | 0.00 | 0.00% | 5.57 | 5.70 | 0 |
| 22 May 2024 | 5.64 | -0.06 | -1.05% | 5.63 | 5.76 | 0 |
| 21 May 2024 | 5.70 | -0.05 | -0.87% | 5.59 | 5.71 | 0 |
| 20 May 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.81 | 0 |
| 17 May 2024 | 5.74 | 0.14 | 2.50% | 5.57 | 5.75 | 0 |
| 16 May 2024 | 5.60 | -0.07 | -1.23% | 5.58 | 5.69 | 0 |
| 15 May 2024 | 5.67 | 0.07 | 1.25% | 5.58 | 5.70 | 0 |
| 14 May 2024 | 5.60 | 0.17 | 3.13% | 5.41 | 5.62 | 0 |
| 13 May 2024 | 5.43 | 0.04 | 0.74% | 5.38 | 5.47 | 0 |
| 10 May 2024 | 5.39 | 0.08 | 1.51% | 5.30 | 5.44 | 0 |
| 09 May 2024 | 5.31 | -0.09 | -1.67% | 5.25 | 5.41 | 0 |
| 08 May 2024 | 5.40 | -0.01 | -0.18% | 5.31 | 5.49 | 0 |
| 07 May 2024 | 5.41 | 0.32 | 6.29% | 5.18 | 5.42 | 0 |
| 06 May 2024 | 5.09 | 0.14 | 2.83% | 4.94 | 5.11 | 0 |
| 03 May 2024 | 4.95 | -0.12 | -2.37% | 4.88 | 5.20 | 0 |
| 02 May 2024 | 5.07 | 0.08 | 1.60% | 5.02 | 5.15 | 0 |
| 30 Apr 2024 | 4.99 | -0.18 | -3.48% | 4.97 | 5.19 | 0 |
| 29 Apr 2024 | 5.17 | -0.07 | -1.34% | 5.13 | 5.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
