Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O9H1)
BNP Paribas Issuance (P1O9H1) Historical

P1O9H1 BNP Paribas Issuance

21.68

0.19 (0.88%)

19 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1O9H1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.19	0.88%	21.68	21.42	21.47

High Price	Low Price	Open Price	Traded	Last Trade
21.97	21.19	21.59	0	18:30:00

BNP Paribas Issuance (P1O9H1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	21.31	1.44	7.25%	20.06	21.42	0
17 Jun 2024	19.87	0.80	4.20%	18.59	19.97	0
14 Jun 2024	19.07	0.14	0.74%	18.71	19.77	0
13 Jun 2024	18.93	0.57	3.10%	18.17	19.33	0
12 Jun 2024	18.36	0.08	0.44%	18.30	19.54	0
11 Jun 2024	18.28	0.76	4.34%	17.82	18.30	0
10 Jun 2024	17.52	1.17	7.16%	16.14	17.52	0
07 Jun 2024	16.35	0.32	2.00%	16.01	16.85	0
06 Jun 2024	16.03	2.02	14.42%	14.99	16.03	0
05 Jun 2024	14.01	-0.11	-0.78%	13.91	14.70	0
04 Jun 2024	14.12	-0.86	-5.74%	13.47	14.37	0
03 Jun 2024	14.98	-2.90	-16.22%	14.98	17.80	0
31 May 2024	17.88	-1.12	-5.89%	17.73	18.79	0
30 May 2024	19.00	-0.83	-4.19%	18.83	19.79	0
29 May 2024	19.83	-0.12	-0.60%	19.83	20.84	0
28 May 2024	19.95	0.88	4.61%	19.04	19.95	0
27 May 2024	19.07	1.19	6.66%	18.30	19.07	0
24 May 2024	17.88	0.03	0.17%	16.99	18.09	0
23 May 2024	17.85	-0.64	-3.46%	17.66	19.01	0
22 May 2024	18.49	-0.72	-3.75%	17.84	18.71	0
21 May 2024	19.21	-0.65	-3.27%	18.24	19.37	0
20 May 2024	19.86	0.22	1.12%	19.35	20.38	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Pierer Mobility Ag Ktm I... (PK)

Energy Harbors (CE)

OMX Helsinki Software an...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions