We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1O9H1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -1.96% | 15.99 | 15.95 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.85 | 16.01 | 16.33 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 16.35 | 0.32 | 2.00% | 16.01 | 16.85 | 0 |
| 06 Jun 2024 | 16.03 | 2.02 | 14.42% | 14.99 | 16.03 | 0 |
| 05 Jun 2024 | 14.01 | -0.11 | -0.78% | 13.91 | 14.70 | 0 |
| 04 Jun 2024 | 14.12 | -0.86 | -5.74% | 13.47 | 14.37 | 0 |
| 03 Jun 2024 | 14.98 | -2.90 | -16.22% | 14.98 | 17.80 | 0 |
| 31 May 2024 | 17.88 | -1.12 | -5.89% | 17.73 | 18.79 | 0 |
| 30 May 2024 | 19.00 | -0.83 | -4.19% | 18.83 | 19.79 | 0 |
| 29 May 2024 | 19.83 | -0.12 | -0.60% | 19.83 | 20.84 | 0 |
| 28 May 2024 | 19.95 | 0.88 | 4.61% | 19.04 | 19.95 | 0 |
| 27 May 2024 | 19.07 | 1.19 | 6.66% | 18.30 | 19.07 | 0 |
| 24 May 2024 | 17.88 | 0.03 | 0.17% | 16.99 | 18.09 | 0 |
| 23 May 2024 | 17.85 | -0.64 | -3.46% | 17.66 | 19.01 | 0 |
| 22 May 2024 | 18.49 | -0.72 | -3.75% | 17.84 | 18.71 | 0 |
| 21 May 2024 | 19.21 | -0.65 | -3.27% | 18.24 | 19.37 | 0 |
| 20 May 2024 | 19.86 | 0.22 | 1.12% | 19.35 | 20.38 | 0 |
| 17 May 2024 | 19.64 | 0.45 | 2.34% | 19.25 | 19.90 | 0 |
| 16 May 2024 | 19.19 | 0.47 | 2.51% | 18.48 | 19.74 | 0 |
| 15 May 2024 | 18.72 | 0.18 | 0.97% | 17.42 | 19.19 | 0 |
| 14 May 2024 | 18.54 | -0.95 | -4.87% | 18.54 | 19.73 | 0 |
| 13 May 2024 | 19.49 | -0.49 | -2.45% | 18.95 | 20.00 | 0 |
| 10 May 2024 | 19.98 | 0.05 | 0.25% | 19.98 | 20.73 | 0 |
| 09 May 2024 | 19.93 | 0.10 | 0.50% | 19.90 | 20.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
