Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1O4K6)
BNP Paribas Issuance (P1O4K6) Historical

P1O4K6 BNP Paribas Issuance

60.07

0.75 (1.26%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1O4K6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.75	1.26%	60.07	60.35	60.40

High Price	Low Price	Open Price	Traded	Last Trade
60.07	58.72	59.77	0	21:15:01

BNP Paribas Issuance (P1O4K6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	59.72	0.80	1.36%	58.72	60.07	0
13 Jun 2024	58.92	0.85	1.46%	58.47	59.52	0
12 Jun 2024	58.07	3.25	5.93%	55.97	58.22	0
11 Jun 2024	54.82	0.35	0.64%	53.82	55.02	0
10 Jun 2024	54.47	0.50	0.93%	53.47	54.47	0
07 Jun 2024	53.97	0.30	0.56%	52.87	54.32	0
06 Jun 2024	53.67	0.95	1.80%	53.30	54.12	0
05 Jun 2024	52.72	3.35	6.79%	50.42	52.77	0
04 Jun 2024	49.37	-0.15	-0.30%	48.72	49.77	0
03 Jun 2024	49.52	2.35	4.98%	49.27	50.67	0
31 May 2024	47.17	-3.05	-6.07%	47.12	49.97	0
30 May 2024	50.22	-1.75	-3.37%	49.97	51.27	0
29 May 2024	51.97	-0.40	-0.76%	51.02	52.17	0
28 May 2024	52.37	-0.05	-0.10%	51.67	52.87	0
27 May 2024	52.42	0.05	0.10%	51.97	52.47	0
24 May 2024	52.37	-0.05	-0.10%	50.67	52.47	0
23 May 2024	52.42	0.70	1.35%	51.62	53.47	0
22 May 2024	51.72	0.80	1.57%	51.02	51.77	0
21 May 2024	50.92	0.05	0.10%	50.32	51.02	0
20 May 2024	50.87	0.95	1.90%	49.92	50.97	0
17 May 2024	49.92	-0.90	-1.77%	49.82	50.47	0
16 May 2024	50.82	1.35	2.73%	50.37	51.02	0
15 May 2024	49.47	1.95	4.10%	47.82	49.52	0

Download more BNP Paribas Issuance Historical Data

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions