We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1O4K6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.75 | 1.26% | 60.07 | 60.35 | 60.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.07 | 58.72 | 59.77 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 59.72 | 0.80 | 1.36% | 58.72 | 60.07 | 0 |
| 13 Jun 2024 | 58.92 | 0.85 | 1.46% | 58.47 | 59.52 | 0 |
| 12 Jun 2024 | 58.07 | 3.25 | 5.93% | 55.97 | 58.22 | 0 |
| 11 Jun 2024 | 54.82 | 0.35 | 0.64% | 53.82 | 55.02 | 0 |
| 10 Jun 2024 | 54.47 | 0.50 | 0.93% | 53.52 | 54.47 | 0 |
| 07 Jun 2024 | 53.97 | 0.30 | 0.56% | 52.87 | 54.32 | 0 |
| 06 Jun 2024 | 53.67 | 0.95 | 1.80% | 53.30 | 54.12 | 0 |
| 05 Jun 2024 | 52.72 | 3.35 | 6.79% | 50.42 | 52.77 | 0 |
| 04 Jun 2024 | 49.37 | -0.15 | -0.30% | 48.72 | 49.77 | 0 |
| 03 Jun 2024 | 49.52 | 2.35 | 4.98% | 49.27 | 50.67 | 0 |
| 31 May 2024 | 47.17 | -3.05 | -6.07% | 47.12 | 49.97 | 0 |
| 30 May 2024 | 50.22 | -1.75 | -3.37% | 49.97 | 51.27 | 0 |
| 29 May 2024 | 51.97 | -0.40 | -0.76% | 51.02 | 52.17 | 0 |
| 28 May 2024 | 52.37 | -0.05 | -0.10% | 51.67 | 52.87 | 0 |
| 27 May 2024 | 52.42 | 0.05 | 0.10% | 51.97 | 52.47 | 0 |
| 24 May 2024 | 52.37 | -0.05 | -0.10% | 50.67 | 52.47 | 0 |
| 23 May 2024 | 52.42 | 0.70 | 1.35% | 51.62 | 53.47 | 0 |
| 22 May 2024 | 51.72 | 0.80 | 1.57% | 51.02 | 51.77 | 0 |
| 21 May 2024 | 50.92 | 0.05 | 0.10% | 50.32 | 51.02 | 0 |
| 20 May 2024 | 50.87 | 0.95 | 1.90% | 49.92 | 50.97 | 0 |
| 17 May 2024 | 49.92 | -0.90 | -1.77% | 49.82 | 50.47 | 0 |
| 16 May 2024 | 50.82 | 1.35 | 2.73% | 50.37 | 51.02 | 0 |
| 15 May 2024 | 49.47 | 1.95 | 4.10% | 47.82 | 49.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
