ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1O4K6 BNP Paribas Issuance

60.07
0.75 (1.26%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1O4K6 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.75 1.26% 60.07 60.35 60.40
High Price Low Price Open Price Traded Last Trade
60.07 58.72 59.77 0 21:15:01

BNP Paribas Issuance (P1O4K6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202459.720.801.36%58.7260.070
13 Jun 202458.920.851.46%58.4759.520
12 Jun 202458.073.255.93%55.9758.220
11 Jun 202454.820.350.64%53.8255.020
10 Jun 202454.470.500.93%53.4754.470
07 Jun 202453.970.300.56%52.8754.320
06 Jun 202453.670.951.80%53.3054.120
05 Jun 202452.723.356.79%50.4252.770
04 Jun 202449.37-0.15-0.30%48.7249.770
03 Jun 202449.522.354.98%49.2750.670
31 May 202447.17-3.05-6.07%47.1249.970
30 May 202450.22-1.75-3.37%49.9751.270
29 May 202451.97-0.40-0.76%51.0252.170
28 May 202452.37-0.05-0.10%51.6752.870
27 May 202452.420.050.10%51.9752.470
24 May 202452.37-0.05-0.10%50.6752.470
23 May 202452.420.701.35%51.6253.470
22 May 202451.720.801.57%51.0251.770
21 May 202450.920.050.10%50.3251.020
20 May 202450.870.951.90%49.9250.970
17 May 202449.92-0.90-1.77%49.8250.470
16 May 202450.821.352.73%50.3751.020
15 May 202449.471.954.10%47.8249.520
Download more BNP Paribas Issuance Historical Data