We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1O2H6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.61% | 12.94 | 13.06 | 13.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.39 | 12.19 | 13.13 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.25 | -1.18 | -8.79% | 12.19 | 13.39 | 0 |
| 30 May 2024 | 13.43 | -0.96 | -6.67% | 13.30 | 14.23 | 0 |
| 29 May 2024 | 14.39 | 0.15 | 1.05% | 14.16 | 14.50 | 0 |
| 28 May 2024 | 14.24 | -0.47 | -3.20% | 14.08 | 14.72 | 0 |
| 27 May 2024 | 14.71 | 0.35 | 2.44% | 14.51 | 14.84 | 0 |
| 24 May 2024 | 14.36 | -0.30 | -2.05% | 13.98 | 14.50 | 0 |
| 23 May 2024 | 14.66 | 0.06 | 0.41% | 14.49 | 15.02 | 0 |
| 22 May 2024 | 14.60 | 0.19 | 1.32% | 14.43 | 14.75 | 0 |
| 21 May 2024 | 14.41 | 0.48 | 3.45% | 14.04 | 14.45 | 0 |
| 20 May 2024 | 13.93 | 0.47 | 3.49% | 13.68 | 14.15 | 0 |
| 17 May 2024 | 13.46 | -0.44 | -3.17% | 13.41 | 13.99 | 0 |
| 16 May 2024 | 13.90 | 0.22 | 1.61% | 13.86 | 14.09 | 0 |
| 15 May 2024 | 13.68 | 0.61 | 4.67% | 13.31 | 13.68 | 0 |
| 14 May 2024 | 13.07 | 0.01 | 0.08% | 12.86 | 13.32 | 0 |
| 13 May 2024 | 13.06 | -0.02 | -0.15% | 12.81 | 13.78 | 0 |
| 10 May 2024 | 13.08 | 0.11 | 0.85% | 13.03 | 13.32 | 0 |
| 09 May 2024 | 12.97 | 0.02 | 0.15% | 12.70 | 13.01 | 0 |
| 08 May 2024 | 12.95 | -0.07 | -0.54% | 12.62 | 13.03 | 0 |
| 07 May 2024 | 13.02 | 0.31 | 2.44% | 12.91 | 13.31 | 0 |
| 06 May 2024 | 12.71 | 0.34 | 2.75% | 12.45 | 12.81 | 0 |
| 03 May 2024 | 12.37 | 0.69 | 5.91% | 11.91 | 12.46 | 0 |
| 02 May 2024 | 11.68 | 0.01 | 0.09% | 11.54 | 12.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
