We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1O2D5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.08% | 7.35 | 7.37 | 7.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.19 | 7.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.39 | 0.10 | 1.37% | 7.19 | 7.40 | 0 |
| 13 Jun 2024 | 7.29 | -0.06 | -0.82% | 7.22 | 7.47 | 0 |
| 12 Jun 2024 | 7.35 | 0.19 | 2.65% | 7.30 | 7.62 | 0 |
| 11 Jun 2024 | 7.16 | 0.10 | 1.42% | 7.12 | 7.37 | 0 |
| 10 Jun 2024 | 7.06 | -0.25 | -3.42% | 7.00 | 7.25 | 0 |
| 07 Jun 2024 | 7.31 | 0.12 | 1.67% | 7.26 | 7.39 | 0 |
| 06 Jun 2024 | 7.19 | 0.06 | 0.84% | 7.18 | 7.27 | 0 |
| 05 Jun 2024 | 7.13 | 0.23 | 3.33% | 6.99 | 7.20 | 0 |
| 04 Jun 2024 | 6.90 | 0.06 | 0.88% | 6.83 | 6.99 | 0 |
| 03 Jun 2024 | 6.84 | 0.15 | 2.24% | 6.80 | 7.06 | 0 |
| 31 May 2024 | 6.69 | -0.25 | -3.60% | 6.67 | 7.03 | 0 |
| 30 May 2024 | 6.94 | -0.35 | -4.80% | 6.93 | 7.31 | 0 |
| 29 May 2024 | 7.29 | 0.04 | 0.55% | 7.16 | 7.31 | 0 |
| 28 May 2024 | 7.25 | 0.00 | 0.00% | 7.02 | 7.30 | 0 |
| 27 May 2024 | 7.25 | 0.08 | 1.12% | 7.11 | 7.25 | 0 |
| 24 May 2024 | 7.17 | -0.10 | -1.38% | 7.06 | 7.24 | 0 |
| 23 May 2024 | 7.27 | 0.01 | 0.14% | 7.21 | 7.50 | 0 |
| 22 May 2024 | 7.26 | -0.14 | -1.89% | 7.22 | 7.52 | 0 |
| 21 May 2024 | 7.40 | 0.07 | 0.95% | 7.31 | 7.42 | 0 |
| 20 May 2024 | 7.33 | 0.16 | 2.23% | 7.26 | 7.46 | 0 |
| 17 May 2024 | 7.17 | 0.06 | 0.84% | 7.06 | 7.22 | 0 |
| 16 May 2024 | 7.11 | 0.28 | 4.10% | 6.96 | 7.14 | 0 |
| 15 May 2024 | 6.83 | 0.12 | 1.79% | 6.78 | 6.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
