We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NZ89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.29 | -3.03% | 41.34 | 40.82 | 41.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.45 | 41.09 | 42.27 | 0 | 16:29:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 41.34 | -1.29 | -3.03% | 41.09 | 42.45 | 0 |
| 09 Jan 2025 | 42.63 | 0.00 | 0.00% | 42.63 | 42.63 | 0 |
| 08 Jan 2025 | 42.63 | -4.08 | -8.73% | 42.63 | 50.21 | 0 |
| 07 Jan 2025 | 46.71 | 3.73 | 8.68% | 42.16 | 47.55 | 0 |
| 06 Jan 2025 | 42.98 | 2.65 | 6.57% | 40.58 | 43.32 | 0 |
| 03 Jan 2025 | 40.33 | -1.46 | -3.49% | 40.00 | 41.32 | 0 |
| 02 Jan 2025 | 41.79 | 4.07 | 10.79% | 40.33 | 42.11 | 0 |
| 30 Dec 2024 | 37.72 | -1.16 | -2.98% | 37.46 | 38.94 | 0 |
| 27 Dec 2024 | 38.88 | 1.02 | 2.69% | 38.40 | 40.15 | 0 |
| 23 Dec 2024 | 37.86 | -0.57 | -1.48% | 37.01 | 38.46 | 0 |
| 20 Dec 2024 | 38.43 | 2.04 | 5.61% | 37.03 | 38.72 | 0 |
| 19 Dec 2024 | 36.39 | -2.54 | -6.52% | 35.53 | 37.05 | 0 |
| 18 Dec 2024 | 38.93 | -0.74 | -1.87% | 37.04 | 39.54 | 0 |
| 17 Dec 2024 | 39.67 | -0.34 | -0.85% | 39.53 | 41.12 | 0 |
| 16 Dec 2024 | 40.01 | -0.66 | -1.62% | 39.31 | 42.65 | 200 |
| 13 Dec 2024 | 40.67 | -0.66 | -1.60% | 39.72 | 41.29 | 100 |
| 12 Dec 2024 | 41.33 | 1.16 | 2.89% | 40.00 | 41.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
