ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NZ30	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.22	0.32%	69.95	69.37	70.37

High Price	Low Price	Open Price	Traded	Last Trade
71.71	69.84	70.81	0	16:29:57

BNP Paribas Issuance (P1NZ30) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	69.73	0.00	0.00%	69.73	69.73	0
24 May 2024	69.73	-1.05	-1.48%	68.84	70.61	1
23 May 2024	70.78	0.62	0.88%	70.16	72.01	15
22 May 2024	70.16	-0.40	-0.57%	69.56	70.62	0
21 May 2024	70.56	-2.11	-2.90%	69.94	71.51	100
20 May 2024	72.67	-1.43	-1.93%	72.51	73.96	200
17 May 2024	74.10	-1.34	-1.78%	74.06	76.91	100
16 May 2024	75.44	0.55	0.73%	73.50	75.92	100
15 May 2024	74.89	-2.61	-3.37%	74.89	77.35	100
14 May 2024	77.50	-0.07	-0.09%	76.59	78.33	0
13 May 2024	77.57	-0.14	-0.18%	77.09	77.72	0
10 May 2024	77.71	-0.70	-0.89%	77.71	78.57	0
09 May 2024	78.41	0.34	0.44%	77.86	78.76	0
08 May 2024	78.07	-0.99	-1.25%	77.85	78.49	0
07 May 2024	79.06	1.23	1.58%	78.81	80.22	0
06 May 2024	77.83	0.00	0.00%	77.83	77.83	0
03 May 2024	77.83	0.91	1.18%	76.83	78.12	0
02 May 2024	76.92	0.51	0.67%	76.71	77.41	0
30 Apr 2024	76.41	-1.27	-1.63%	76.38	77.48	0
29 Apr 2024	77.68	0.72	0.94%	77.09	77.96	50