ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NYZ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.01%	98.80	98.80

High Price	Low Price	Open Price	Traded	Last Trade
98.89	98.77	98.85	0	16:28:26

BNP Paribas Issuance (P1NYZ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	98.80	0.01	0.01%	98.77	98.89	0
30 May 2024	98.79	-0.35	-0.35%	98.68	99.68	149
29 May 2024	99.14	-0.11	-0.11%	99.11	99.75	200
28 May 2024	99.25	-0.07	-0.07%	99.25	99.86	200
27 May 2024	99.32	-0.25	-0.25%	99.13	99.79	1,051
24 May 2024	99.57	-0.54	-0.54%	98.56	99.63	470
23 May 2024	100.11	0.16	0.16%	99.97	100.49	200
22 May 2024	99.95	0.36	0.36%	99.38	100.36	2,235
21 May 2024	99.59	-0.41	-0.41%	99.59	100.03	0
20 May 2024	100.00	0.16	0.16%	99.88	100.44	100
17 May 2024	99.84	-0.02	-0.02%	99.79	99.91	0
16 May 2024	99.86	-0.06	-0.06%	99.39	99.88	70
15 May 2024	99.92	0.03	0.03%	99.74	100.00	40
14 May 2024	99.89	0.36	0.36%	99.62	99.89	0
13 May 2024	99.53	0.08	0.08%	99.53	100.03	66
10 May 2024	99.45	-0.01	-0.01%	99.40	99.48	0
09 May 2024	99.46	0.16	0.16%	98.89	99.46	100
08 May 2024	99.30	-0.16	-0.16%	99.28	99.91	100
07 May 2024	99.46	0.24	0.24%	99.32	99.47	0
06 May 2024	99.22	0.10	0.10%	99.20	99.62	110
03 May 2024	99.12	0.55	0.56%	98.76	99.48	100
02 May 2024	98.57	-0.45	-0.45%	98.55	99.23	230