We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NYE6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.67 | -3.93% | 16.40 | 15.65 | 17.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.19 | 15.92 | 17.14 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.99 | -0.68 | -4.08% | 15.92 | 17.19 | 0 |
| 06 Jun 2024 | 16.67 | -0.20 | -1.19% | 16.22 | 17.27 | 0 |
| 05 Jun 2024 | 16.87 | -1.19 | -6.59% | 16.30 | 17.68 | 0 |
| 04 Jun 2024 | 18.06 | 0.18 | 1.01% | 17.17 | 18.80 | 0 |
| 03 Jun 2024 | 17.88 | -0.23 | -1.27% | 17.00 | 18.85 | 0 |
| 31 May 2024 | 18.11 | 1.56 | 9.43% | 16.83 | 19.49 | 0 |
| 30 May 2024 | 16.55 | 0.07 | 0.42% | 16.25 | 17.58 | 0 |
| 29 May 2024 | 16.48 | -2.60 | -13.63% | 16.20 | 19.45 | 0 |
| 28 May 2024 | 19.08 | 0.26 | 1.38% | 18.29 | 19.31 | 0 |
| 27 May 2024 | 18.82 | -0.25 | -1.31% | 18.77 | 19.87 | 0 |
| 24 May 2024 | 19.07 | -0.22 | -1.14% | 18.87 | 20.08 | 0 |
| 23 May 2024 | 19.29 | 1.11 | 6.11% | 17.48 | 20.08 | 0 |
| 22 May 2024 | 18.18 | 0.41 | 2.31% | 17.65 | 20.33 | 0 |
| 21 May 2024 | 17.77 | 0.39 | 2.24% | 17.64 | 18.83 | 0 |
| 20 May 2024 | 17.38 | 0.80 | 4.83% | 16.13 | 17.56 | 0 |
| 17 May 2024 | 16.58 | -0.28 | -1.66% | 16.43 | 17.77 | 0 |
| 16 May 2024 | 16.86 | -1.08 | -6.02% | 16.38 | 17.79 | 0 |
| 15 May 2024 | 17.94 | 2.65 | 17.33% | 15.41 | 18.94 | 0 |
| 14 May 2024 | 15.29 | -2.37 | -13.42% | 15.21 | 17.67 | 0 |
| 13 May 2024 | 17.66 | -2.45 | -12.18% | 15.14 | 20.38 | 0 |
| 10 May 2024 | 20.11 | -4.75 | -19.11% | 20.02 | 25.39 | 0 |
| 09 May 2024 | 24.86 | -1.54 | -5.83% | 24.60 | 27.17 | 0 |
| 08 May 2024 | 26.40 | 1.67 | 6.75% | 24.26 | 26.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
