ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NYC0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	1.42%	12.85	12.80	12.81

High Price	Low Price	Open Price	Traded	Last Trade
12.86	12.60	12.78	0	21:15:00

BNP Paribas Issuance (P1NYC0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	12.67	0.05	0.40%	12.60	12.86	0
25 Jun 2024	12.62	-0.19	-1.48%	12.49	12.67	0
24 Jun 2024	12.81	0.09	0.71%	12.61	12.84	0
21 Jun 2024	12.72	-0.22	-1.70%	12.67	12.86	0
20 Jun 2024	12.94	0.04	0.31%	12.92	13.12	0
19 Jun 2024	12.90	0.12	0.94%	12.89	12.94	0
18 Jun 2024	12.78	0.28	2.24%	12.75	12.86	1,446
17 Jun 2024	12.50	0.17	1.38%	12.31	12.51	30
14 Jun 2024	12.33	0.08	0.65%	12.12	12.46	0
13 Jun 2024	12.25	-0.10	-0.81%	12.17	12.43	0
12 Jun 2024	12.35	0.67	5.74%	11.90	12.42	0
11 Jun 2024	11.68	0.03	0.26%	11.48	11.77	0
10 Jun 2024	11.65	-0.02	-0.17%	11.52	11.65	0
07 Jun 2024	11.67	0.11	0.95%	11.34	11.76	0
06 Jun 2024	11.56	0.21	1.85%	11.53	11.63	0
05 Jun 2024	11.35	0.56	5.19%	11.05	11.35	0
04 Jun 2024	10.79	-0.06	-0.55%	10.66	10.94	0
03 Jun 2024	10.85	0.51	4.93%	10.83	11.13	0
31 May 2024	10.34	-0.37	-3.45%	10.34	10.74	0
30 May 2024	10.71	-0.28	-2.55%	10.64	10.79	0
29 May 2024	10.99	-0.24	-2.14%	10.87	11.09	0
28 May 2024	11.23	-0.06	-0.53%	11.19	11.38	800
27 May 2024	11.29	0.02	0.18%	11.21	11.29	0