We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NYC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 3.59% | 16.18 | 16.21 | 16.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.02 | 15.61 | 15.70 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.96 | 0.07 | 0.44% | 15.61 | 16.02 | 0 |
| 02 Jan 2025 | 15.89 | 0.13 | 0.82% | 15.70 | 16.20 | 0 |
| 30 Dec 2024 | 15.76 | -0.48 | -2.96% | 15.43 | 16.27 | 0 |
| 27 Dec 2024 | 16.24 | 0.17 | 1.06% | 16.17 | 16.92 | 0 |
| 23 Dec 2024 | 16.07 | -0.13 | -0.80% | 15.82 | 16.33 | 0 |
| 20 Dec 2024 | 16.20 | 0.22 | 1.38% | 14.85 | 16.21 | 2,232 |
| 19 Dec 2024 | 15.98 | -1.23 | -7.15% | 15.56 | 16.06 | 30 |
| 18 Dec 2024 | 17.21 | 0.11 | 0.64% | 17.06 | 17.31 | 570 |
| 17 Dec 2024 | 17.10 | -0.23 | -1.33% | 16.99 | 17.24 | 0 |
| 16 Dec 2024 | 17.33 | 0.28 | 1.64% | 17.10 | 17.35 | 0 |
| 13 Dec 2024 | 17.05 | -0.36 | -2.07% | 17.05 | 17.41 | 0 |
| 12 Dec 2024 | 17.41 | -0.05 | -0.29% | 17.22 | 17.45 | 0 |
| 11 Dec 2024 | 17.46 | 0.27 | 1.57% | 17.01 | 17.46 | 0 |
| 10 Dec 2024 | 17.19 | 0.02 | 0.12% | 17.06 | 17.27 | 0 |
| 09 Dec 2024 | 17.17 | -0.27 | -1.55% | 17.08 | 17.48 | 0 |
| 06 Dec 2024 | 17.44 | 0.04 | 0.23% | 17.23 | 17.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
