We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NYC0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.40% | 17.36 | 17.35 | 17.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.37 | 17.31 | 17.35 | 0 | 10:43:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 17.26 | 0.19 | 1.11% | 17.20 | 17.41 | 0 |
| 13 Feb 2025 | 17.07 | 0.46 | 2.77% | 16.61 | 17.12 | 0 |
| 12 Feb 2025 | 16.61 | -0.44 | -2.58% | 16.45 | 17.07 | 0 |
| 11 Feb 2025 | 17.05 | -0.03 | -0.18% | 16.83 | 17.08 | 0 |
| 10 Feb 2025 | 17.08 | 0.17 | 1.01% | 16.87 | 17.15 | 0 |
| 07 Feb 2025 | 16.91 | -0.23 | -1.34% | 16.82 | 17.33 | 0 |
| 06 Feb 2025 | 17.14 | 0.58 | 3.50% | 17.03 | 17.20 | 0 |
| 05 Feb 2025 | 16.56 | -0.18 | -1.08% | 16.34 | 16.64 | 0 |
| 04 Feb 2025 | 16.74 | 0.18 | 1.09% | 16.21 | 16.75 | 0 |
| 03 Feb 2025 | 16.56 | -0.94 | -5.37% | 15.89 | 16.56 | 0 |
| 31 Jan 2025 | 17.50 | 0.71 | 4.23% | 17.30 | 17.56 | 0 |
| 30 Jan 2025 | 16.79 | -0.06 | -0.36% | 16.67 | 17.14 | 0 |
| 29 Jan 2025 | 16.85 | 0.08 | 0.48% | 16.82 | 17.16 | 0 |
| 28 Jan 2025 | 16.77 | 0.62 | 3.84% | 16.37 | 16.92 | 0 |
| 27 Jan 2025 | 16.15 | -1.26 | -7.24% | 15.71 | 16.53 | 0 |
| 24 Jan 2025 | 17.41 | 0.04 | 0.23% | 17.33 | 17.52 | 0 |
| 23 Jan 2025 | 17.37 | 0.61 | 3.64% | 17.12 | 17.38 | 0 |
| 22 Jan 2025 | 16.76 | 0.00 | 0.00% | 16.76 | 16.76 | 0 |
| 21 Jan 2025 | 16.76 | 0.03 | 0.18% | 16.54 | 16.85 | 0 |
| 20 Jan 2025 | 16.73 | -0.07 | -0.42% | 16.52 | 16.83 | 0 |
| 17 Jan 2025 | 16.80 | 0.55 | 3.38% | 16.16 | 16.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
