We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NXK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 1.36% | 78.17 | 78.20 | 78.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.22 | 77.12 | 77.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 77.32 | -0.15 | -0.19% | 77.12 | 79.22 | 0 |
| 12 Dec 2024 | 77.47 | -0.35 | -0.45% | 76.67 | 77.77 | 0 |
| 11 Dec 2024 | 77.82 | 2.75 | 3.66% | 74.47 | 77.82 | 0 |
| 10 Dec 2024 | 75.07 | 0.25 | 0.33% | 74.52 | 76.27 | 0 |
| 09 Dec 2024 | 74.82 | -1.15 | -1.51% | 74.12 | 76.82 | 0 |
| 06 Dec 2024 | 75.97 | 0.80 | 1.06% | 74.32 | 76.27 | 0 |
| 05 Dec 2024 | 75.17 | 0.35 | 0.47% | 74.80 | 75.42 | 0 |
| 04 Dec 2024 | 74.82 | 1.90 | 2.61% | 73.77 | 75.12 | 0 |
| 03 Dec 2024 | 72.92 | 0.50 | 0.69% | 71.92 | 72.92 | 0 |
| 02 Dec 2024 | 72.42 | 2.30 | 3.28% | 69.97 | 72.67 | 0 |
| 29 Nov 2024 | 70.12 | 0.90 | 1.30% | 68.57 | 70.22 | 0 |
| 28 Nov 2024 | 69.22 | 1.50 | 2.22% | 68.82 | 69.37 | 0 |
| 27 Nov 2024 | 67.72 | -2.65 | -3.77% | 67.52 | 70.57 | 0 |
| 26 Nov 2024 | 70.37 | 0.20 | 0.29% | 69.27 | 70.67 | 0 |
| 25 Nov 2024 | 70.17 | 1.10 | 1.59% | 69.47 | 71.17 | 0 |
| 22 Nov 2024 | 69.07 | 0.45 | 0.66% | 68.52 | 69.90 | 0 |
| 21 Nov 2024 | 68.62 | 2.05 | 3.08% | 66.17 | 69.37 | 0 |
| 20 Nov 2024 | 66.57 | -0.40 | -0.60% | 65.82 | 68.62 | 0 |
| 19 Nov 2024 | 66.97 | -0.45 | -0.67% | 64.52 | 67.17 | 0 |
| 18 Nov 2024 | 67.42 | 1.10 | 1.66% | 65.52 | 67.42 | 0 |
| 15 Nov 2024 | 66.32 | -4.80 | -6.75% | 66.17 | 69.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
