We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NPB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.108 | -7.72% | 1.291 | 1.284 | 1.294 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.422 | 1.31 | 1.389 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.318 | -0.10 | -7.05% | 1.31 | 1.422 | 0 |
| 06 Jun 2024 | 1.418 | -0.07 | -4.83% | 1.352 | 1.482 | 0 |
| 05 Jun 2024 | 1.49 | -0.02 | -1.00% | 1.49 | 1.595 | 0 |
| 04 Jun 2024 | 1.505 | -0.05 | -3.22% | 1.396 | 1.53 | 0 |
| 03 Jun 2024 | 1.555 | -0.10 | -5.76% | 1.428 | 1.555 | 0 |
| 31 May 2024 | 1.65 | 0.04 | 2.80% | 1.605 | 1.675 | 0 |
| 30 May 2024 | 1.605 | 0.09 | 5.59% | 1.54 | 1.635 | 105 |
| 29 May 2024 | 1.52 | 0.07 | 4.83% | 1.389 | 1.53 | 105 |
| 28 May 2024 | 1.45 | 0.06 | 4.02% | 1.425 | 1.478 | 0 |
| 27 May 2024 | 1.394 | 0.02 | 1.68% | 1.384 | 1.476 | 0 |
| 24 May 2024 | 1.371 | 0.19 | 16.38% | 1.287 | 1.408 | 0 |
| 23 May 2024 | 1.178 | -0.14 | -10.69% | 1.108 | 1.264 | 0 |
| 22 May 2024 | 1.319 | -0.03 | -2.51% | 1.319 | 1.431 | 0 |
| 21 May 2024 | 1.353 | 0.00 | 0.07% | 1.286 | 1.414 | 110 |
| 20 May 2024 | 1.352 | -0.12 | -8.21% | 1.337 | 1.434 | 0 |
| 17 May 2024 | 1.473 | -0.08 | -5.27% | 1.456 | 1.565 | 0 |
| 16 May 2024 | 1.555 | -0.15 | -8.53% | 1.51 | 1.66 | 0 |
| 15 May 2024 | 1.70 | 0.02 | 1.49% | 1.66 | 1.725 | 0 |
| 14 May 2024 | 1.675 | -0.07 | -3.74% | 1.67 | 1.745 | 0 |
| 13 May 2024 | 1.74 | -0.03 | -1.42% | 1.735 | 1.83 | 0 |
| 10 May 2024 | 1.765 | -0.01 | -0.56% | 1.74 | 1.80 | 0 |
| 09 May 2024 | 1.775 | -0.06 | -3.27% | 1.765 | 1.905 | 450 |
| 08 May 2024 | 1.835 | -0.02 | -1.08% | 1.795 | 1.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
