We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NPB0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 02 Jan 2025 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 30 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 27 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 23 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 20 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 19 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 18 Dec 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 17 Dec 2024 | 2.115 | 0.08 | 3.68% | 2.00 | 2.15 | 0 |
| 16 Dec 2024 | 2.04 | 0.09 | 4.62% | 2.01 | 2.105 | 0 |
| 13 Dec 2024 | 1.95 | 0.12 | 6.56% | 1.785 | 1.96 | 0 |
| 12 Dec 2024 | 1.83 | -0.06 | -3.17% | 1.815 | 1.97 | 0 |
| 11 Dec 2024 | 1.89 | -0.25 | -11.68% | 1.885 | 2.045 | 0 |
| 10 Dec 2024 | 2.14 | 0.10 | 4.90% | 2.07 | 2.17 | 0 |
| 09 Dec 2024 | 2.04 | -0.12 | -5.56% | 2.00 | 2.09 | 0 |
| 06 Dec 2024 | 2.16 | 0.05 | 2.37% | 2.145 | 2.23 | 0 |
| 05 Dec 2024 | 2.11 | -0.15 | -6.43% | 2.105 | 2.18 | 0 |
| 04 Dec 2024 | 2.255 | 0.09 | 3.92% | 2.20 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
