We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NLF0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 26.89 | -0.27 | -0.99% | 25.76 | 27.67 | 0 |
| 19 Jun 2024 | 27.16 | 1.41 | 5.48% | 25.83 | 27.57 | 0 |
| 18 Jun 2024 | 25.75 | -1.54 | -5.64% | 25.75 | 27.39 | 0 |
| 17 Jun 2024 | 27.29 | 0.76 | 2.86% | 25.81 | 28.34 | 0 |
| 14 Jun 2024 | 26.53 | 2.98 | 12.65% | 23.55 | 27.19 | 0 |
| 13 Jun 2024 | 23.55 | -0.20 | -0.84% | 22.35 | 24.42 | 0 |
| 12 Jun 2024 | 23.75 | -1.39 | -5.53% | 23.58 | 25.69 | 0 |
| 11 Jun 2024 | 25.14 | 0.89 | 3.67% | 23.78 | 25.14 | 0 |
| 10 Jun 2024 | 24.25 | 1.37 | 5.99% | 23.63 | 24.56 | 0 |
| 07 Jun 2024 | 22.88 | -0.65 | -2.76% | 22.80 | 24.08 | 0 |
| 06 Jun 2024 | 23.53 | -0.26 | -1.09% | 23.10 | 24.15 | 0 |
| 05 Jun 2024 | 23.79 | -1.16 | -4.65% | 23.19 | 24.57 | 0 |
| 04 Jun 2024 | 24.95 | 0.18 | 0.73% | 24.06 | 25.71 | 0 |
| 03 Jun 2024 | 24.77 | -0.21 | -0.84% | 23.89 | 25.74 | 0 |
| 31 May 2024 | 24.98 | 1.54 | 6.57% | 23.72 | 26.37 | 0 |
| 30 May 2024 | 23.44 | 0.07 | 0.30% | 23.14 | 24.48 | 0 |
| 29 May 2024 | 23.37 | -2.60 | -10.01% | 23.09 | 26.34 | 0 |
| 28 May 2024 | 25.97 | 0.26 | 1.01% | 25.18 | 26.20 | 0 |
| 27 May 2024 | 25.71 | -0.25 | -0.96% | 25.66 | 26.76 | 0 |
| 24 May 2024 | 25.96 | -0.22 | -0.84% | 25.76 | 26.98 | 0 |
| 23 May 2024 | 26.18 | 1.22 | 4.89% | 24.34 | 26.91 | 0 |
| 22 May 2024 | 24.96 | 0.30 | 1.22% | 24.52 | 27.22 | 0 |
| 21 May 2024 | 24.66 | 0.39 | 1.61% | 24.53 | 25.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
