We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NL77 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.83% | 2.51 | 2.505 | 2.535 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.44 | 2.475 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.545 | 0.07 | 3.04% | 2.44 | 2.55 | 0 |
| 14 Jun 2024 | 2.47 | 0.15 | 6.47% | 2.435 | 2.525 | 0 |
| 13 Jun 2024 | 2.32 | 0.29 | 14.29% | 2.15 | 2.325 | 0 |
| 12 Jun 2024 | 2.03 | 0.01 | 0.74% | 1.905 | 2.045 | 0 |
| 11 Jun 2024 | 2.015 | 0.04 | 1.77% | 1.975 | 2.075 | 0 |
| 10 Jun 2024 | 1.98 | 0.06 | 3.13% | 1.96 | 2.03 | 0 |
| 07 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.885 | 1.975 | 0 |
| 06 Jun 2024 | 1.925 | -0.08 | -3.75% | 1.91 | 2.08 | 0 |
| 05 Jun 2024 | 2.00 | -0.04 | -1.72% | 1.99 | 2.09 | 0 |
| 04 Jun 2024 | 2.035 | 0.00 | 0.00% | 2.02 | 2.13 | 0 |
| 03 Jun 2024 | 2.035 | -0.14 | -6.22% | 1.995 | 2.11 | 0 |
| 31 May 2024 | 2.17 | -0.01 | -0.23% | 2.125 | 2.22 | 0 |
| 30 May 2024 | 2.175 | 0.11 | 5.33% | 2.10 | 2.195 | 0 |
| 29 May 2024 | 2.065 | 0.12 | 5.90% | 2.05 | 2.11 | 0 |
| 28 May 2024 | 1.95 | 0.01 | 0.78% | 1.915 | 2.035 | 0 |
| 27 May 2024 | 1.935 | 0.02 | 0.78% | 1.935 | 1.985 | 0 |
| 24 May 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 2.01 | 0 |
| 23 May 2024 | 1.93 | 0.12 | 6.34% | 1.79 | 1.935 | 0 |
| 22 May 2024 | 1.815 | 0.04 | 2.54% | 1.79 | 1.91 | 0 |
| 21 May 2024 | 1.77 | -0.08 | -4.32% | 1.735 | 2.025 | 0 |
| 20 May 2024 | 1.85 | -0.01 | -0.27% | 1.82 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
