We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NL36 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.42% | 5.20 | 5.25 | 5.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.09 | 5.19 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.30 | 0.15 | 2.91% | 5.09 | 5.60 | 0 |
| 13 Jun 2024 | 5.15 | -0.57 | -9.97% | 5.14 | 5.76 | 0 |
| 12 Jun 2024 | 5.72 | -0.36 | -5.92% | 5.69 | 6.39 | 0 |
| 11 Jun 2024 | 6.08 | -0.16 | -2.56% | 5.75 | 6.35 | 0 |
| 10 Jun 2024 | 6.24 | 0.01 | 0.16% | 6.09 | 6.40 | 0 |
| 07 Jun 2024 | 6.23 | -0.06 | -0.95% | 6.08 | 6.45 | 0 |
| 06 Jun 2024 | 6.29 | 0.93 | 17.35% | 5.63 | 6.55 | 1,345 |
| 05 Jun 2024 | 5.36 | 0.03 | 0.56% | 5.24 | 5.79 | 100 |
| 04 Jun 2024 | 5.33 | -0.26 | -4.65% | 5.33 | 6.01 | 0 |
| 03 Jun 2024 | 5.59 | 1.53 | 37.68% | 5.43 | 5.79 | 25 |
| 31 May 2024 | 4.06 | 0.35 | 9.43% | 3.83 | 4.31 | 500 |
| 30 May 2024 | 3.71 | -5.27 | -58.69% | 3.71 | 5.19 | 180 |
| 29 May 2024 | 8.98 | 0.13 | 1.47% | 8.67 | 9.06 | 0 |
| 28 May 2024 | 8.85 | -0.45 | -4.84% | 8.60 | 9.37 | 0 |
| 27 May 2024 | 9.30 | 0.11 | 1.20% | 9.17 | 9.44 | 0 |
| 24 May 2024 | 9.19 | -0.54 | -5.55% | 8.84 | 9.41 | 0 |
| 23 May 2024 | 9.73 | -0.66 | -6.35% | 9.62 | 10.54 | 0 |
| 22 May 2024 | 10.39 | 0.02 | 0.19% | 10.16 | 10.45 | 0 |
| 21 May 2024 | 10.37 | -0.05 | -0.48% | 10.16 | 10.52 | 0 |
| 20 May 2024 | 10.42 | 0.08 | 0.77% | 10.30 | 10.45 | 0 |
| 17 May 2024 | 10.34 | -0.09 | -0.86% | 10.21 | 10.41 | 0 |
| 16 May 2024 | 10.43 | 0.28 | 2.76% | 10.30 | 10.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
