Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NJ22 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.32% | 15.60 | 15.00 | 16.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 14.90 | 14.99 | 0 | 16:29:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 15.60 | 0.05 | 0.32% | 14.90 | 15.60 | 0 |
| 21 Nov 2024 | 15.55 | 0.12 | 0.78% | 14.99 | 15.69 | 0 |
| 20 Nov 2024 | 15.43 | -0.74 | -4.58% | 15.14 | 16.36 | 0 |
| 19 Nov 2024 | 16.17 | -0.25 | -1.52% | 15.36 | 16.62 | 0 |
| 18 Nov 2024 | 16.42 | 1.00 | 6.49% | 14.47 | 16.42 | 0 |
| 15 Nov 2024 | 15.42 | 0.11 | 0.72% | 15.20 | 16.65 | 20 |
| 14 Nov 2024 | 15.31 | -1.31 | -7.88% | 15.09 | 16.07 | 0 |
| 13 Nov 2024 | 16.62 | 2.00 | 13.68% | 15.18 | 17.41 | 0 |
| 12 Nov 2024 | 14.62 | -1.68 | -10.31% | 14.56 | 16.77 | 0 |
| 11 Nov 2024 | 16.30 | -0.59 | -3.49% | 16.30 | 17.56 | 100 |
| 08 Nov 2024 | 16.89 | -0.58 | -3.32% | 16.74 | 18.00 | 0 |
| 07 Nov 2024 | 17.47 | -0.60 | -3.32% | 17.13 | 18.05 | 0 |
| 06 Nov 2024 | 18.07 | -4.93 | -21.43% | 17.97 | 19.91 | 0 |
| 05 Nov 2024 | 23.00 | 1.77 | 8.34% | 21.04 | 24.17 | 0 |
| 04 Nov 2024 | 21.23 | 2.47 | 13.17% | 18.21 | 21.93 | 0 |
| 01 Nov 2024 | 18.76 | 1.69 | 9.90% | 16.97 | 19.29 | 0 |
| 31 Oct 2024 | 17.07 | -1.17 | -6.41% | 16.70 | 17.74 | 0 |
| 30 Oct 2024 | 18.24 | -0.07 | -0.38% | 17.90 | 18.81 | 75 |
| 29 Oct 2024 | 18.31 | -1.74 | -8.68% | 18.17 | 20.14 | 0 |
| 28 Oct 2024 | 20.05 | 0.29 | 1.47% | 19.12 | 20.05 | 0 |
| 25 Oct 2024 | 19.76 | 1.40 | 7.63% | 18.74 | 20.12 | 60 |
| 24 Oct 2024 | 18.36 | -0.11 | -0.60% | 18.36 | 19.25 | 0 |
| 23 Oct 2024 | 18.47 | -1.73 | -8.56% | 18.27 | 19.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
