ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NJ22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.66	-4.38%	14.40	13.89	14.89

High Price	Low Price	Open Price	Traded	Last Trade
15.22	14.39	15.18	0	16:29:05

BNP Paribas Issuance (P1NJ22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.40	-0.66	-4.38%	14.39	15.22	0
06 Feb 2025	15.06	-0.39	-2.52%	14.34	15.06	20
05 Feb 2025	15.45	-0.47	-2.95%	15.10	15.86	0
04 Feb 2025	15.92	0.75	4.94%	14.50	16.12	0
03 Feb 2025	15.17	0.05	0.33%	13.58	15.38	0
31 Jan 2025	15.12	0.42	2.86%	14.92	15.52	0
30 Jan 2025	14.70	0.32	2.23%	14.60	15.14	0
29 Jan 2025	14.38	-0.49	-3.30%	14.35	15.71	0
28 Jan 2025	14.87	-0.33	-2.17%	14.75	15.79	0
27 Jan 2025	15.20	-1.69	-10.01%	15.10	16.29	0
24 Jan 2025	16.89	0.85	5.30%	16.64	17.42	0
23 Jan 2025	16.04	-1.63	-9.22%	15.60	16.36	200
22 Jan 2025	17.67	0.00	0.00%	17.67	17.67	0
21 Jan 2025	17.67	-2.92	-14.18%	17.27	19.60	20
20 Jan 2025	20.59	0.00	0.00%	20.59	20.59	0
17 Jan 2025	20.59	-1.11	-5.12%	19.84	23.34	0
16 Jan 2025	21.70	-1.04	-4.57%	20.54	24.03	20
15 Jan 2025	22.74	0.92	4.22%	21.83	23.85	0
14 Jan 2025	21.82	-0.12	-0.55%	21.79	24.99	68
13 Jan 2025	21.94	1.26	6.09%	21.28	23.66	15
10 Jan 2025	20.68	-1.47	-6.64%	20.68	23.20	0
09 Jan 2025	22.15	0.00	0.00%	22.15	22.15	0
08 Jan 2025	22.15	-4.67	-17.41%	21.27	25.52	15