ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NJ22	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	3.01	17.23%	20.48	19.86	20.86

High Price	Low Price	Open Price	Traded	Last Trade
21.07	17.96	17.98	110	16:29:44

BNP Paribas Issuance (P1NJ22) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Sep 2024	17.47	-0.51	-2.84%	17.19	18.49	0
25 Sep 2024	17.98	-0.02	-0.11%	17.90	19.09	50
24 Sep 2024	18.00	0.13	0.73%	17.49	18.02	0
23 Sep 2024	17.87	1.84	11.48%	16.60	18.09	0
20 Sep 2024	16.03	-2.87	-15.19%	15.92	17.80	100
19 Sep 2024	18.90	0.66	3.62%	18.44	19.94	0
18 Sep 2024	18.24	-1.57	-7.93%	18.12	19.46	0
17 Sep 2024	19.81	2.90	17.15%	17.12	19.81	220
16 Sep 2024	16.91	-0.84	-4.73%	16.58	17.83	0
13 Sep 2024	17.75	0.56	3.26%	17.28	17.87	200
12 Sep 2024	17.19	0.83	5.07%	16.94	17.80	0
11 Sep 2024	16.36	1.66	11.29%	16.16	17.78	0
10 Sep 2024	14.70	-0.39	-2.58%	14.69	15.44	0
09 Sep 2024	15.09	1.03	7.33%	13.83	15.46	0
06 Sep 2024	14.06	-0.97	-6.45%	14.06	14.73	0
05 Sep 2024	15.03	-0.61	-3.90%	15.03	15.75	0
04 Sep 2024	15.64	-0.19	-1.20%	14.89	15.87	300
03 Sep 2024	15.83	-1.90	-10.72%	15.83	17.03	0
02 Sep 2024	17.73	0.00	0.00%	17.73	17.73	0
30 Aug 2024	17.73	-0.46	-2.53%	17.61	18.23	20
29 Aug 2024	18.19	-0.04	-0.22%	17.45	18.19	0
28 Aug 2024	18.23	-0.87	-4.55%	18.23	20.02	100
27 Aug 2024	19.10	-1.24	-6.10%	19.05	20.43	0