We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIZ4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.55% | 1.53 | 1.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.625 | 1.52 | 1.575 | 0 | 16:26:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.53 | -0.04 | -2.55% | 1.52 | 1.625 | 0 |
| 13 Feb 2025 | 1.57 | 0.19 | 13.77% | 1.53 | 1.605 | 0 |
| 12 Feb 2025 | 1.38 | -0.16 | -10.39% | 1.38 | 1.54 | 0 |
| 11 Feb 2025 | 1.54 | -0.03 | -1.91% | 1.53 | 1.63 | 0 |
| 10 Feb 2025 | 1.57 | -0.08 | -4.85% | 1.48 | 1.81 | 0 |
| 07 Feb 2025 | 1.65 | -0.23 | -12.23% | 1.635 | 1.81 | 0 |
| 06 Feb 2025 | 1.88 | -0.03 | -1.57% | 1.76 | 1.885 | 0 |
| 05 Feb 2025 | 1.91 | -0.01 | -0.52% | 1.91 | 2.00 | 0 |
| 04 Feb 2025 | 1.92 | -0.02 | -1.03% | 1.87 | 1.975 | 0 |
| 03 Feb 2025 | 1.94 | -0.07 | -3.48% | 1.80 | 2.06 | 0 |
| 31 Jan 2025 | 2.01 | 0.03 | 1.77% | 1.96 | 2.07 | 0 |
| 30 Jan 2025 | 1.975 | -0.06 | -2.71% | 1.90 | 2.05 | 0 |
| 29 Jan 2025 | 2.03 | 0.00 | 0.00% | 1.985 | 2.06 | 0 |
| 28 Jan 2025 | 2.03 | 0.04 | 2.01% | 1.925 | 2.09 | 0 |
| 27 Jan 2025 | 1.99 | -0.04 | -1.97% | 1.89 | 2.07 | 0 |
| 24 Jan 2025 | 2.03 | -0.08 | -3.79% | 1.975 | 2.06 | 0 |
| 23 Jan 2025 | 2.11 | -0.08 | -3.65% | 1.965 | 2.11 | 0 |
| 22 Jan 2025 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 0 |
| 21 Jan 2025 | 2.19 | 0.18 | 8.96% | 1.96 | 2.20 | 0 |
| 20 Jan 2025 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 0 |
| 17 Jan 2025 | 2.01 | 0.02 | 1.01% | 1.985 | 2.08 | 0 |
| 16 Jan 2025 | 1.99 | 0.11 | 5.85% | 1.825 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
