We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIW1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.22% | 81.03 | 80.53 | 81.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.83 | 80.81 | 80.93 | 0 | 16:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 80.05 | 0.38 | 0.48% | 79.93 | 80.14 | 0 |
| 24 May 2024 | 79.67 | -0.57 | -0.71% | 79.47 | 79.84 | 0 |
| 23 May 2024 | 80.24 | -0.23 | -0.29% | 80.15 | 80.80 | 0 |
| 22 May 2024 | 80.47 | 0.15 | 0.19% | 79.91 | 80.55 | 0 |
| 21 May 2024 | 80.32 | -1.21 | -1.48% | 80.17 | 80.93 | 0 |
| 20 May 2024 | 81.53 | 0.54 | 0.67% | 81.20 | 81.58 | 0 |
| 17 May 2024 | 80.99 | -0.40 | -0.49% | 80.81 | 81.41 | 0 |
| 16 May 2024 | 81.39 | -0.12 | -0.15% | 81.03 | 81.80 | 0 |
| 15 May 2024 | 81.51 | -0.01 | -0.01% | 81.38 | 81.86 | 0 |
| 14 May 2024 | 81.52 | 0.56 | 0.69% | 81.29 | 81.90 | 0 |
| 13 May 2024 | 80.96 | 1.09 | 1.36% | 80.47 | 81.03 | 0 |
| 10 May 2024 | 79.87 | -0.38 | -0.47% | 79.87 | 80.93 | 0 |
| 09 May 2024 | 80.25 | -0.25 | -0.31% | 80.02 | 80.33 | 0 |
| 08 May 2024 | 80.50 | 1.19 | 1.50% | 79.81 | 80.99 | 0 |
| 07 May 2024 | 79.31 | -0.58 | -0.73% | 78.98 | 80.98 | 0 |
| 06 May 2024 | 79.89 | 0.44 | 0.55% | 79.35 | 80.10 | 0 |
| 03 May 2024 | 79.45 | 0.13 | 0.16% | 79.37 | 80.08 | 0 |
| 02 May 2024 | 79.32 | 0.87 | 1.11% | 78.86 | 79.74 | 0 |
| 30 Apr 2024 | 78.45 | -0.15 | -0.19% | 78.19 | 79.15 | 0 |
| 29 Apr 2024 | 78.60 | 0.25 | 0.32% | 78.13 | 78.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
