We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIV3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 1.01% | 87.26 | 86.78 | 87.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.41 | 85.92 | 86.47 | 0 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 87.26 | 0.87 | 1.01% | 85.92 | 87.41 | 0 |
| 16 May 2024 | 86.39 | -0.05 | -0.06% | 85.76 | 86.72 | 0 |
| 15 May 2024 | 86.44 | -1.41 | -1.61% | 86.05 | 88.39 | 0 |
| 14 May 2024 | 87.85 | 1.63 | 1.89% | 85.84 | 87.91 | 0 |
| 13 May 2024 | 86.22 | 1.26 | 1.48% | 85.09 | 86.82 | 0 |
| 10 May 2024 | 84.96 | -0.85 | -0.99% | 84.69 | 86.41 | 0 |
| 09 May 2024 | 85.81 | -0.16 | -0.19% | 85.53 | 86.54 | 0 |
| 08 May 2024 | 85.97 | -1.23 | -1.41% | 84.73 | 86.98 | 0 |
| 07 May 2024 | 87.20 | -0.90 | -1.02% | 86.91 | 88.83 | 0 |
| 06 May 2024 | 88.10 | 1.11 | 1.28% | 87.84 | 89.39 | 0 |
| 03 May 2024 | 86.99 | -0.04 | -0.05% | 86.66 | 88.40 | 0 |
| 02 May 2024 | 87.03 | -0.69 | -0.79% | 86.20 | 88.87 | 100 |
| 30 Apr 2024 | 87.72 | -3.45 | -3.78% | 87.50 | 90.17 | 0 |
| 29 Apr 2024 | 91.17 | 6.17 | 7.26% | 86.39 | 91.17 | 0 |
| 26 Apr 2024 | 85.00 | 1.06 | 1.26% | 84.27 | 85.81 | 0 |
| 25 Apr 2024 | 83.94 | 1.08 | 1.30% | 81.95 | 83.94 | 0 |
| 24 Apr 2024 | 82.86 | 4.66 | 5.96% | 82.13 | 84.33 | 50 |
| 23 Apr 2024 | 78.20 | 1.73 | 2.26% | 76.88 | 78.28 | 50 |
| 22 Apr 2024 | 76.47 | -2.86 | -3.61% | 76.17 | 77.79 | 0 |
| 19 Apr 2024 | 79.33 | -0.48 | -0.60% | 78.24 | 79.56 | 100 |
| 18 Apr 2024 | 79.81 | -1.41 | -1.74% | 79.27 | 80.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
