We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIU5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.55% | 94.89 | 94.53 | 95.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.45 | 94.64 | 96.45 | 200 | 16:29:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 94.89 | 0.52 | 0.55% | 94.64 | 96.45 | 200 |
| 27 May 2024 | 94.37 | 1.36 | 1.46% | 93.17 | 94.59 | 60 |
| 24 May 2024 | 93.01 | -0.04 | -0.04% | 91.74 | 93.12 | 600 |
| 23 May 2024 | 93.05 | 0.47 | 0.51% | 92.16 | 93.41 | 10 |
| 22 May 2024 | 92.58 | -0.10 | -0.11% | 91.92 | 92.70 | 0 |
| 21 May 2024 | 92.68 | -1.19 | -1.27% | 92.01 | 93.24 | 0 |
| 20 May 2024 | 93.87 | 0.61 | 0.65% | 93.25 | 94.53 | 10 |
| 17 May 2024 | 93.26 | 1.33 | 1.45% | 91.97 | 93.26 | 0 |
| 16 May 2024 | 91.93 | -0.16 | -0.17% | 90.96 | 92.30 | 0 |
| 15 May 2024 | 92.09 | -1.12 | -1.20% | 91.79 | 93.45 | 0 |
| 14 May 2024 | 93.21 | -0.29 | -0.31% | 92.82 | 94.05 | 0 |
| 13 May 2024 | 93.50 | 0.34 | 0.36% | 92.90 | 93.71 | 250 |
| 10 May 2024 | 93.16 | 0.70 | 0.76% | 92.93 | 93.80 | 0 |
| 09 May 2024 | 92.46 | 0.47 | 0.51% | 91.63 | 92.81 | 0 |
| 08 May 2024 | 91.99 | 0.91 | 1.00% | 90.72 | 92.33 | 9 |
| 07 May 2024 | 91.08 | 0.01 | 0.01% | 90.65 | 91.68 | 0 |
| 06 May 2024 | 91.07 | 0.74 | 0.82% | 90.62 | 91.28 | 0 |
| 03 May 2024 | 90.33 | -0.14 | -0.15% | 90.04 | 90.81 | 0 |
| 02 May 2024 | 90.47 | -1.43 | -1.56% | 90.03 | 91.00 | 50 |
| 30 Apr 2024 | 91.90 | -0.93 | -1.00% | 91.83 | 92.95 | 661 |
| 29 Apr 2024 | 92.83 | 1.03 | 1.12% | 91.83 | 92.83 | 2,030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
