ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NIT7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.19%	89.23	88.74	89.74

High Price	Low Price	Open Price	Traded	Last Trade
89.23	88.02	88.94	200	16:29:15

BNP Paribas Issuance (P1NIT7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	89.06	-0.10	-0.11%	88.74	89.45	10
13 Jun 2024	89.16	-1.07	-1.19%	89.12	90.04	0
12 Jun 2024	90.23	0.37	0.41%	90.02	90.36	0
11 Jun 2024	89.86	-1.01	-1.11%	89.74	90.69	0
10 Jun 2024	90.87	-0.06	-0.07%	90.74	90.90	0
07 Jun 2024	90.93	-0.64	-0.70%	90.77	91.12	0
06 Jun 2024	91.57	0.63	0.69%	91.38	91.68	0
05 Jun 2024	90.94	-0.01	-0.01%	90.91	91.30	0
04 Jun 2024	90.95	-0.67	-0.73%	90.84	91.31	0
03 Jun 2024	91.62	-0.28	-0.30%	91.52	92.21	0
31 May 2024	91.90	-0.08	-0.09%	91.80	92.11	0
30 May 2024	91.98	-0.24	-0.26%	91.92	92.16	0
29 May 2024	92.22	-0.61	-0.66%	92.22	93.05	25
28 May 2024	92.83	-0.08	-0.09%	92.78	93.07	0
27 May 2024	92.91	0.23	0.25%	92.56	92.93	0
24 May 2024	92.68	-0.20	-0.22%	92.35	92.72	0
23 May 2024	92.88	0.43	0.47%	92.72	93.21	0
22 May 2024	92.45	-0.51	-0.55%	92.40	92.95	0
21 May 2024	92.96	0.42	0.45%	92.16	93.01	25
20 May 2024	92.54	-0.35	-0.38%	92.44	93.13	0
17 May 2024	92.89	0.04	0.04%	92.83	92.98	0