ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1NIS9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1NIS9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	89.19	-0.20	-0.22%	89.06	89.97	0
27 May 2024	89.39	0.14	0.16%	88.91	89.39	0
24 May 2024	89.25	0.27	0.30%	88.69	89.29	0
23 May 2024	88.98	-0.13	-0.15%	88.82	89.26	0
22 May 2024	89.11	-0.32	-0.36%	89.03	89.49	0
21 May 2024	89.43	-0.81	-0.90%	89.22	90.01	0
20 May 2024	90.24	0.25	0.28%	90.10	90.27	0
17 May 2024	89.99	0.02	0.02%	89.52	90.46	2
16 May 2024	89.97	0.20	0.22%	89.57	89.97	0
15 May 2024	89.77	-0.52	-0.58%	89.77	90.20	0
14 May 2024	90.29	0.19	0.21%	90.11	90.54	0
13 May 2024	90.10	0.55	0.61%	89.71	90.26	0
10 May 2024	89.55	0.80	0.90%	88.74	89.84	111
09 May 2024	88.75	2.34	2.71%	88.20	88.87	0
08 May 2024	86.41	0.19	0.22%	86.41	87.06	0
07 May 2024	86.22	0.47	0.55%	85.76	86.22	0
06 May 2024	85.75	0.60	0.70%	85.52	86.32	10
03 May 2024	85.15	0.11	0.13%	85.09	85.86	0
02 May 2024	85.04	1.16	1.38%	84.79	85.40	0
30 Apr 2024	83.88	-0.79	-0.93%	83.84	84.94	0
29 Apr 2024	84.67	0.03	0.04%	84.38	84.72	0