We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIS9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.59% | 75.09 | 74.59 | 75.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.14 | 74.24 | 75.14 | 0 | 10:55:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 74.65 | -1.36 | -1.79% | 74.20 | 76.19 | 0 |
| 07 Feb 2025 | 76.01 | -2.00 | -2.56% | 75.85 | 78.52 | 0 |
| 06 Feb 2025 | 78.01 | 0.38 | 0.49% | 76.77 | 78.19 | 0 |
| 05 Feb 2025 | 77.63 | -1.54 | -1.95% | 77.04 | 78.77 | 0 |
| 04 Feb 2025 | 79.17 | 0.69 | 0.88% | 77.85 | 79.22 | 0 |
| 03 Feb 2025 | 78.48 | -2.42 | -2.99% | 76.65 | 78.66 | 0 |
| 31 Jan 2025 | 80.90 | 0.14 | 0.17% | 80.80 | 81.56 | 0 |
| 30 Jan 2025 | 80.76 | 0.55 | 0.69% | 79.80 | 81.08 | 0 |
| 29 Jan 2025 | 80.21 | -0.19 | -0.24% | 79.91 | 80.57 | 0 |
| 28 Jan 2025 | 80.40 | 0.69 | 0.87% | 79.87 | 81.38 | 0 |
| 27 Jan 2025 | 79.71 | 0.66 | 0.83% | 79.05 | 80.24 | 0 |
| 24 Jan 2025 | 79.05 | 0.63 | 0.80% | 78.95 | 80.35 | 0 |
| 23 Jan 2025 | 78.42 | -0.44 | -0.56% | 77.22 | 78.42 | 0 |
| 22 Jan 2025 | 78.86 | 0.00 | 0.00% | 78.86 | 78.86 | 0 |
| 21 Jan 2025 | 78.86 | 0.22 | 0.28% | 77.29 | 78.86 | 0 |
| 20 Jan 2025 | 78.64 | 0.66 | 0.85% | 77.33 | 78.78 | 0 |
| 17 Jan 2025 | 77.98 | 1.44 | 1.88% | 76.79 | 78.40 | 0 |
| 16 Jan 2025 | 76.54 | 0.07 | 0.09% | 76.54 | 77.88 | 0 |
| 15 Jan 2025 | 76.47 | -1.07 | -1.38% | 75.31 | 77.68 | 0 |
| 14 Jan 2025 | 77.54 | -2.94 | -3.65% | 77.19 | 79.95 | 0 |
| 13 Jan 2025 | 80.48 | -1.73 | -2.10% | 80.26 | 81.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
