We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.28% | 86.19 | 85.68 | 86.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.48 | 85.74 | 86.11 | 0 | 16:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 85.95 | -0.05 | -0.06% | 85.69 | 85.95 | 0 |
| 24 May 2024 | 86.00 | -0.21 | -0.24% | 85.42 | 86.04 | 0 |
| 23 May 2024 | 86.21 | -0.06 | -0.07% | 86.02 | 87.10 | 0 |
| 22 May 2024 | 86.27 | 0.65 | 0.76% | 84.95 | 86.54 | 0 |
| 21 May 2024 | 85.62 | -0.42 | -0.49% | 85.16 | 86.00 | 0 |
| 20 May 2024 | 86.04 | 0.23 | 0.27% | 85.57 | 86.04 | 0 |
| 17 May 2024 | 85.81 | -0.14 | -0.16% | 85.62 | 86.08 | 0 |
| 16 May 2024 | 85.95 | -0.15 | -0.17% | 85.95 | 86.57 | 0 |
| 15 May 2024 | 86.10 | 0.45 | 0.53% | 85.60 | 86.17 | 0 |
| 14 May 2024 | 85.65 | 0.98 | 1.16% | 84.68 | 85.65 | 0 |
| 13 May 2024 | 84.67 | 0.11 | 0.13% | 84.34 | 84.79 | 0 |
| 10 May 2024 | 84.56 | 0.30 | 0.36% | 84.41 | 84.83 | 0 |
| 09 May 2024 | 84.26 | 0.27 | 0.32% | 83.83 | 84.37 | 0 |
| 08 May 2024 | 83.99 | -1.00 | -1.18% | 83.93 | 84.78 | 10 |
| 07 May 2024 | 84.99 | 0.81 | 0.96% | 84.53 | 85.34 | 0 |
| 06 May 2024 | 84.18 | 1.11 | 1.34% | 83.44 | 84.21 | 0 |
| 03 May 2024 | 83.07 | 0.58 | 0.70% | 82.77 | 83.39 | 0 |
| 02 May 2024 | 82.49 | -1.29 | -1.54% | 82.49 | 83.42 | 0 |
| 30 Apr 2024 | 83.78 | -0.68 | -0.81% | 83.68 | 85.20 | 90 |
| 29 Apr 2024 | 84.46 | -0.88 | -1.03% | 84.30 | 85.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
