Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NIR1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.99 | 1.69% | 59.64 | 59.21 | 60.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.39 | 58.42 | 59.88 | 0 | 16:29:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 58.65 | 0.11 | 0.19% | 57.30 | 58.75 | 0 |
| 20 Nov 2024 | 58.54 | -0.67 | -1.13% | 58.03 | 59.66 | 0 |
| 19 Nov 2024 | 59.21 | -1.65 | -2.71% | 57.95 | 61.25 | 0 |
| 18 Nov 2024 | 60.86 | -1.60 | -2.56% | 60.06 | 62.46 | 25 |
| 15 Nov 2024 | 62.46 | -2.85 | -4.36% | 62.31 | 64.21 | 0 |
| 14 Nov 2024 | 65.31 | 2.25 | 3.57% | 63.02 | 65.46 | 0 |
| 13 Nov 2024 | 63.06 | -3.20 | -4.83% | 62.74 | 65.70 | 0 |
| 12 Nov 2024 | 66.26 | 0.86 | 1.31% | 64.89 | 67.70 | 0 |
| 11 Nov 2024 | 65.40 | 1.73 | 2.72% | 64.51 | 66.62 | 100 |
| 08 Nov 2024 | 63.67 | -1.19 | -1.83% | 63.11 | 64.80 | 0 |
| 07 Nov 2024 | 64.86 | 1.23 | 1.93% | 63.41 | 65.70 | 0 |
| 06 Nov 2024 | 63.63 | 0.82 | 1.31% | 62.99 | 66.11 | 0 |
| 05 Nov 2024 | 62.81 | 1.12 | 1.82% | 60.98 | 62.81 | 0 |
| 04 Nov 2024 | 61.69 | -1.97 | -3.09% | 61.38 | 63.72 | 0 |
| 01 Nov 2024 | 63.66 | 0.04 | 0.06% | 62.08 | 63.68 | 0 |
| 31 Oct 2024 | 63.62 | -2.30 | -3.49% | 63.52 | 67.81 | 0 |
| 30 Oct 2024 | 65.92 | -2.46 | -3.60% | 65.85 | 67.21 | 0 |
| 29 Oct 2024 | 68.38 | 1.26 | 1.88% | 67.59 | 68.43 | 0 |
| 28 Oct 2024 | 67.12 | 0.49 | 0.74% | 65.98 | 67.72 | 36 |
| 25 Oct 2024 | 66.63 | 0.42 | 0.63% | 65.90 | 66.96 | 0 |
| 24 Oct 2024 | 66.21 | -0.07 | -0.11% | 66.18 | 67.68 | 40 |
| 23 Oct 2024 | 66.28 | 1.19 | 1.83% | 66.26 | 68.07 | 0 |
| 22 Oct 2024 | 65.09 | 1.37 | 2.15% | 64.44 | 65.61 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
