![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1NI64 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.065 | 5.68% | 1.21 | 1.19 | 1.23 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.212 | 1.112 | 1.116 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.198 | 0.03 | 2.31% | 1.112 | 1.212 | 0 |
24 Jun 2024 | 1.171 | -0.07 | -5.64% | 1.164 | 1.207 | 0 |
21 Jun 2024 | 1.241 | -0.12 | -8.48% | 1.225 | 1.315 | 0 |
20 Jun 2024 | 1.356 | -0.03 | -2.38% | 1.338 | 1.388 | 0 |
19 Jun 2024 | 1.389 | 0.03 | 2.06% | 1.349 | 1.41 | 0 |
18 Jun 2024 | 1.361 | -0.06 | -4.15% | 1.322 | 1.427 | 0 |
17 Jun 2024 | 1.42 | 0.06 | 4.72% | 1.367 | 1.462 | 0 |
14 Jun 2024 | 1.356 | -0.11 | -7.50% | 1.343 | 1.466 | 0 |
13 Jun 2024 | 1.466 | -0.18 | -10.88% | 1.466 | 1.63 | 0 |
12 Jun 2024 | 1.645 | 0.24 | 17.17% | 1.477 | 1.71 | 0 |
11 Jun 2024 | 1.404 | 0.02 | 1.74% | 1.339 | 1.436 | 0 |
10 Jun 2024 | 1.38 | -0.04 | -3.09% | 1.342 | 1.505 | 0 |
07 Jun 2024 | 1.424 | 0.33 | 30.52% | 1.209 | 1.427 | 0 |
06 Jun 2024 | 1.091 | 0.00 | 0.37% | 1.049 | 1.145 | 0 |
05 Jun 2024 | 1.087 | -0.14 | -11.34% | 1.076 | 1.239 | 0 |
04 Jun 2024 | 1.226 | 0.11 | 10.25% | 1.16 | 1.405 | 0 |
03 Jun 2024 | 1.112 | 0.29 | 34.79% | 0.795 | 1.121 | 0 |
31 May 2024 | 0.825 | 0.059 | 7.70% | 0.785 | 0.843 | 0 |
30 May 2024 | 0.766 | 0.004 | 0.52% | 0.747 | 0.832 | 0 |
29 May 2024 | 0.762 | 0.078 | 11.40% | 0.665 | 0.77 | 0 |
28 May 2024 | 0.684 | 0.049 | 7.72% | 0.633 | 0.692 | 0 |
27 May 2024 | 0.635 | -0.035 | -5.22% | 0.627 | 0.659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions