We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NF00 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.93% | 3.55 | 3.54 | 3.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.64 | 3.51 | 3.53 | 0 | 12:31:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 3.50 | -0.02 | -0.57% | 3.44 | 3.65 | 0 |
| 27 May 2024 | 3.52 | 0.02 | 0.57% | 3.45 | 3.61 | 0 |
| 24 May 2024 | 3.50 | 0.03 | 0.86% | 3.47 | 3.57 | 0 |
| 23 May 2024 | 3.47 | 0.28 | 8.78% | 3.21 | 3.56 | 0 |
| 22 May 2024 | 3.19 | 0.07 | 2.24% | 3.07 | 3.29 | 0 |
| 21 May 2024 | 3.12 | 0.06 | 1.96% | 3.03 | 3.19 | 0 |
| 20 May 2024 | 3.06 | -0.22 | -6.71% | 2.985 | 3.38 | 0 |
| 17 May 2024 | 3.28 | -0.15 | -4.37% | 3.21 | 3.43 | 0 |
| 16 May 2024 | 3.43 | 0.31 | 9.94% | 3.16 | 3.50 | 0 |
| 15 May 2024 | 3.12 | -0.17 | -5.17% | 3.03 | 3.32 | 0 |
| 14 May 2024 | 3.29 | -0.01 | -0.30% | 3.11 | 3.34 | 0 |
| 13 May 2024 | 3.30 | -0.02 | -0.60% | 3.23 | 3.35 | 0 |
| 10 May 2024 | 3.32 | -0.06 | -1.78% | 3.18 | 3.44 | 0 |
| 09 May 2024 | 3.38 | -0.28 | -7.65% | 3.29 | 3.72 | 0 |
| 08 May 2024 | 3.66 | 0.07 | 1.95% | 3.48 | 3.71 | 0 |
| 07 May 2024 | 3.59 | 0.08 | 2.28% | 3.47 | 3.68 | 0 |
| 06 May 2024 | 3.51 | -0.11 | -3.04% | 3.44 | 3.69 | 0 |
| 03 May 2024 | 3.62 | 0.07 | 1.97% | 3.51 | 3.66 | 0 |
| 02 May 2024 | 3.55 | -0.20 | -5.33% | 3.49 | 3.74 | 0 |
| 30 Apr 2024 | 3.75 | 0.27 | 7.76% | 3.51 | 3.81 | 0 |
| 29 Apr 2024 | 3.48 | 0.02 | 0.58% | 3.40 | 3.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
