We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1NEV2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.46% | 9.92 | 9.91 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.22 | 9.81 | 10.20 | 0 | 12:08:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 9.95 | -0.01 | -0.10% | 9.92 | 10.08 | 0 |
| 11 Feb 2025 | 9.96 | 0.27 | 2.79% | 9.67 | 9.98 | 0 |
| 10 Feb 2025 | 9.69 | -0.02 | -0.21% | 9.66 | 9.81 | 0 |
| 07 Feb 2025 | 9.71 | 0.04 | 0.41% | 9.62 | 9.90 | 0 |
| 06 Feb 2025 | 9.67 | 0.43 | 4.65% | 9.36 | 9.67 | 0 |
| 05 Feb 2025 | 9.24 | -0.11 | -1.18% | 9.19 | 9.38 | 0 |
| 04 Feb 2025 | 9.35 | 0.01 | 0.11% | 9.21 | 9.43 | 0 |
| 03 Feb 2025 | 9.34 | -0.02 | -0.21% | 8.96 | 9.37 | 0 |
| 31 Jan 2025 | 9.36 | -0.03 | -0.32% | 9.30 | 9.50 | 0 |
| 30 Jan 2025 | 9.39 | 0.10 | 1.08% | 9.30 | 9.50 | 0 |
| 29 Jan 2025 | 9.29 | 0.21 | 2.31% | 9.18 | 9.42 | 0 |
| 28 Jan 2025 | 9.08 | -0.07 | -0.77% | 9.02 | 9.24 | 0 |
| 27 Jan 2025 | 9.15 | -0.02 | -0.22% | 9.04 | 9.22 | 0 |
| 24 Jan 2025 | 9.17 | -0.12 | -1.29% | 9.15 | 9.37 | 0 |
| 23 Jan 2025 | 9.29 | 0.25 | 2.77% | 9.00 | 9.29 | 0 |
| 22 Jan 2025 | 9.04 | 0.05 | 0.56% | 8.95 | 9.07 | 0 |
| 21 Jan 2025 | 8.99 | -0.03 | -0.33% | 8.89 | 9.10 | 0 |
| 20 Jan 2025 | 9.02 | 0.01 | 0.11% | 8.97 | 9.16 | 0 |
| 17 Jan 2025 | 9.01 | 0.20 | 2.27% | 8.85 | 9.02 | 0 |
| 16 Jan 2025 | 8.81 | -0.03 | -0.34% | 8.80 | 9.05 | 0 |
| 15 Jan 2025 | 8.84 | 0.39 | 4.62% | 8.51 | 8.89 | 0 |
| 14 Jan 2025 | 8.45 | 0.23 | 2.80% | 8.25 | 8.45 | 0 |
| 13 Jan 2025 | 8.22 | -0.16 | -1.91% | 8.02 | 8.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
