We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1N7O2 20241220 30000 | BIT:P1N7O2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -6.37% | 0.0735 | 0.0725 | 0.0735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0775 | 0.073 | 0.077 | 0 | 11:40:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.0815 | -0.0045 | -5.23% | 0.075 | 0.088 | 0 |
| 14 Jun 2024 | 0.086 | 0.025 | 40.98% | 0.059 | 0.0895 | 41,000 |
| 13 Jun 2024 | 0.061 | 0.014 | 29.79% | 0.0475 | 0.0615 | 0 |
| 12 Jun 2024 | 0.047 | -0.0085 | -15.32% | 0.047 | 0.0535 | 0 |
| 11 Jun 2024 | 0.0555 | 0.0095 | 20.65% | 0.044 | 0.059 | 0 |
| 10 Jun 2024 | 0.046 | 0.0025 | 5.75% | 0.045 | 0.0505 | 1,000 |
| 07 Jun 2024 | 0.0435 | 0.001 | 2.35% | 0.041 | 0.0465 | 0 |
| 06 Jun 2024 | 0.0425 | -0.005 | -10.53% | 0.042 | 0.047 | 0 |
| 05 Jun 2024 | 0.0475 | -0.0035 | -6.86% | 0.045 | 0.049 | 10,000 |
| 04 Jun 2024 | 0.051 | 0.0065 | 14.61% | 0.046 | 0.053 | 1,000 |
| 03 Jun 2024 | 0.0445 | -0.0045 | -9.18% | 0.043 | 0.046 | 0 |
| 31 May 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.05 | 0 |
| 30 May 2024 | 0.0495 | -0.004 | -7.48% | 0.0485 | 0.0555 | 0 |
| 29 May 2024 | 0.0535 | 0.007 | 15.05% | 0.047 | 0.056 | 0 |
| 28 May 2024 | 0.0465 | 0.0015 | 3.33% | 0.043 | 0.048 | 1,500 |
| 27 May 2024 | 0.045 | -0.0035 | -7.22% | 0.045 | 0.0485 | 0 |
| 24 May 2024 | 0.0485 | 0.00 | 0.00% | 0.048 | 0.0535 | 0 |
| 23 May 2024 | 0.0485 | 0.0005 | 1.04% | 0.046 | 0.0495 | 0 |
| 22 May 2024 | 0.048 | 0.001 | 2.13% | 0.047 | 0.049 | 0 |
| 21 May 2024 | 0.047 | 0.002 | 4.44% | 0.0455 | 0.051 | 10,000 |
| 20 May 2024 | 0.045 | 0.001 | 2.27% | 0.0425 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
