ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1N3K9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.43	-10.49%	3.67	3.65	3.69

High Price	Low Price	Open Price	Traded	Last Trade
4.32	3.96	4.13	0	21:15:01

BNP Paribas Issuance (P1N3K9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	4.13	-0.03	-0.72%	3.96	4.32	0
30 May 2024	4.16	-0.41	-8.97%	4.16	4.82	100
29 May 2024	4.57	1.10	31.70%	3.57	4.67	0
28 May 2024	3.47	0.53	18.03%	2.56	3.59	0
27 May 2024	2.94	-0.31	-9.54%	2.94	3.31	0
24 May 2024	3.25	0.00	0.00%	3.20	3.59	0
23 May 2024	3.25	-0.08	-2.40%	2.89	3.40	0
22 May 2024	3.33	0.40	13.65%	2.795	3.45	0
21 May 2024	2.93	0.35	13.35%	2.63	3.29	0
20 May 2024	2.585	-0.38	-12.67%	2.325	2.87	100
17 May 2024	2.96	0.26	9.63%	2.74	3.22	100
16 May 2024	2.70	0.46	20.27%	2.06	2.735	0
15 May 2024	2.245	-0.10	-4.06%	2.09	2.555	100
14 May 2024	2.34	-0.23	-8.95%	2.325	2.655	1,800
13 May 2024	2.57	-0.08	-2.84%	2.435	2.72	400
10 May 2024	2.645	-0.30	-10.19%	2.24	2.69	1,000
09 May 2024	2.945	-0.46	-13.38%	2.935	3.65	0
08 May 2024	3.40	-0.71	-17.27%	3.23	4.10	1,000
07 May 2024	4.11	-0.77	-15.78%	4.09	4.76	0
06 May 2024	4.88	-0.49	-9.12%	4.54	5.21	0
03 May 2024	5.37	-0.34	-5.95%	4.93	5.65	0
02 May 2024	5.71	0.44	8.35%	5.21	5.87	0