We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1N188 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.30% | 3.35 | 3.29 | 3.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.41 | 3.27 | 3.27 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.32 | -0.01 | -0.30% | 3.19 | 3.36 | 0 |
| 27 Jan 2025 | 3.33 | -0.03 | -0.89% | 3.25 | 3.51 | 0 |
| 24 Jan 2025 | 3.36 | 0.22 | 7.01% | 3.13 | 3.38 | 0 |
| 23 Jan 2025 | 3.14 | 0.03 | 0.96% | 3.07 | 3.26 | 0 |
| 22 Jan 2025 | 3.11 | 0.08 | 2.64% | 2.965 | 3.14 | 0 |
| 21 Jan 2025 | 3.03 | 0.18 | 6.32% | 2.895 | 3.08 | 0 |
| 20 Jan 2025 | 2.85 | 0.18 | 6.74% | 2.67 | 2.87 | 0 |
| 17 Jan 2025 | 2.67 | -0.16 | -5.49% | 2.63 | 2.885 | 0 |
| 16 Jan 2025 | 2.825 | 0.05 | 1.80% | 2.705 | 2.835 | 0 |
| 15 Jan 2025 | 2.775 | -0.26 | -8.42% | 2.775 | 2.91 | 0 |
| 14 Jan 2025 | 3.03 | 0.09 | 3.24% | 2.91 | 3.04 | 0 |
| 13 Jan 2025 | 2.935 | -0.08 | -2.49% | 2.845 | 3.13 | 0 |
| 10 Jan 2025 | 3.01 | -0.02 | -0.66% | 2.755 | 3.11 | 0 |
| 09 Jan 2025 | 3.03 | -0.09 | -2.88% | 3.01 | 3.21 | 0 |
| 08 Jan 2025 | 3.12 | 0.00 | 0.00% | 3.04 | 3.21 | 0 |
| 07 Jan 2025 | 3.12 | -0.02 | -0.64% | 3.11 | 3.28 | 0 |
| 06 Jan 2025 | 3.14 | -0.18 | -5.42% | 3.13 | 3.33 | 0 |
| 03 Jan 2025 | 3.32 | -0.01 | -0.30% | 3.25 | 3.41 | 0 |
| 02 Jan 2025 | 3.33 | -0.36 | -9.76% | 3.32 | 3.71 | 0 |
| 30 Dec 2024 | 3.69 | -0.15 | -3.91% | 3.68 | 3.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
