We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1N188 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -3.47% | 3.62 | 3.54 | 3.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.49 | 3.78 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.54 | -0.25 | -6.60% | 3.49 | 3.78 | 0 |
| 17 Jun 2024 | 3.79 | -0.01 | -0.26% | 3.66 | 3.85 | 0 |
| 14 Jun 2024 | 3.80 | 0.16 | 4.40% | 3.60 | 3.83 | 0 |
| 13 Jun 2024 | 3.64 | 0.25 | 7.37% | 3.38 | 3.67 | 0 |
| 12 Jun 2024 | 3.39 | 0.03 | 0.89% | 3.23 | 3.41 | 0 |
| 11 Jun 2024 | 3.36 | 0.12 | 3.70% | 3.19 | 3.38 | 0 |
| 10 Jun 2024 | 3.24 | -0.12 | -3.57% | 3.23 | 3.31 | 0 |
| 07 Jun 2024 | 3.36 | 0.08 | 2.44% | 3.21 | 3.36 | 0 |
| 06 Jun 2024 | 3.28 | -0.11 | -3.24% | 3.27 | 3.42 | 0 |
| 05 Jun 2024 | 3.39 | 0.07 | 2.11% | 3.25 | 3.39 | 0 |
| 04 Jun 2024 | 3.32 | 0.37 | 12.35% | 3.03 | 3.38 | 0 |
| 03 Jun 2024 | 2.955 | 0.12 | 4.05% | 2.66 | 2.96 | 0 |
| 31 May 2024 | 2.84 | -0.13 | -4.22% | 2.82 | 3.00 | 0 |
| 30 May 2024 | 2.965 | 0.02 | 0.85% | 2.925 | 3.03 | 0 |
| 29 May 2024 | 2.94 | 0.18 | 6.33% | 2.675 | 2.96 | 0 |
| 28 May 2024 | 2.765 | -0.02 | -0.54% | 2.73 | 2.855 | 0 |
| 27 May 2024 | 2.78 | -0.17 | -5.60% | 2.78 | 2.985 | 0 |
| 24 May 2024 | 2.945 | 0.07 | 2.43% | 2.92 | 3.02 | 0 |
| 23 May 2024 | 2.875 | -0.02 | -0.52% | 2.81 | 2.975 | 0 |
| 22 May 2024 | 2.89 | 0.14 | 5.09% | 2.79 | 2.985 | 0 |
| 21 May 2024 | 2.75 | 0.10 | 3.77% | 2.695 | 2.86 | 0 |
| 20 May 2024 | 2.65 | -0.10 | -3.46% | 2.495 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
