We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1MVY2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 1.55% | 2.30 | 2.33 | 2.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.365 | 2.21 | 2.27 | 0 | 20:36:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.24 | -0.06 | -2.61% | 2.24 | 2.345 | 0 |
| 24 Jun 2024 | 2.30 | -0.19 | -7.44% | 2.24 | 2.435 | 0 |
| 21 Jun 2024 | 2.485 | 0.12 | 4.85% | 2.42 | 2.535 | 0 |
| 20 Jun 2024 | 2.37 | -0.04 | -1.46% | 2.305 | 2.42 | 0 |
| 19 Jun 2024 | 2.405 | 0.07 | 3.22% | 2.36 | 2.44 | 0 |
| 18 Jun 2024 | 2.33 | 0.11 | 4.72% | 2.21 | 2.35 | 0 |
| 17 Jun 2024 | 2.225 | 0.06 | 2.53% | 2.17 | 2.275 | 0 |
| 14 Jun 2024 | 2.17 | 0.10 | 4.83% | 2.075 | 2.235 | 0 |
| 13 Jun 2024 | 2.07 | 0.07 | 3.24% | 2.01 | 2.09 | 0 |
| 12 Jun 2024 | 2.005 | 0.05 | 2.56% | 1.94 | 2.03 | 0 |
| 11 Jun 2024 | 1.955 | 0.06 | 2.89% | 1.87 | 2.005 | 0 |
| 10 Jun 2024 | 1.90 | 0.18 | 10.14% | 1.77 | 1.91 | 0 |
| 07 Jun 2024 | 1.725 | 0.11 | 6.48% | 1.625 | 1.745 | 0 |
| 06 Jun 2024 | 1.62 | -0.02 | -0.92% | 1.58 | 1.66 | 0 |
| 05 Jun 2024 | 1.635 | -0.15 | -8.40% | 1.615 | 1.80 | 0 |
| 04 Jun 2024 | 1.785 | -0.09 | -4.55% | 1.745 | 1.86 | 0 |
| 03 Jun 2024 | 1.87 | 0.14 | 8.09% | 1.69 | 1.88 | 0 |
| 31 May 2024 | 1.73 | -0.15 | -7.98% | 1.71 | 1.815 | 0 |
| 30 May 2024 | 1.88 | -0.16 | -7.84% | 1.83 | 2.005 | 0 |
| 29 May 2024 | 2.04 | 0.00 | 0.25% | 2.015 | 2.125 | 0 |
| 28 May 2024 | 2.035 | 0.02 | 0.99% | 1.955 | 2.05 | 0 |
| 27 May 2024 | 2.015 | 0.05 | 2.54% | 1.965 | 2.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
