ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1MPR8 20240621 31000	BIT:P1MPR8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-4.11%	0.373	0.371	0.373

High Price	Low Price	Open Price	Traded	Last Trade
0.397	0.354	0.386	0	21:15:01

NLBNPIT1MPR8 20240621 31... (P1MPR8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
07 Jun 2024	0.375	-0.015	-3.85%	0.354	0.397
06 Jun 2024	0.39	0.03	8.33%	0.36	0.392
05 Jun 2024	0.36	0.019	5.57%	0.35	0.381
04 Jun 2024	0.341	-0.04	-10.50%	0.327	0.375
03 Jun 2024	0.381	0.024	6.72%	0.372	0.394
31 May 2024	0.357	0.00	0.00%	0.347	0.368
30 May 2024	0.357	0.027	8.18%	0.315	0.358
29 May 2024	0.33	-0.049	-12.93%	0.324	0.374
28 May 2024	0.379	-0.007	-1.81%	0.367	0.398
27 May 2024	0.386	0.025	6.93%	0.358	0.386
24 May 2024	0.361	-0.002	-0.55%	0.334	0.365
23 May 2024	0.363	0.001	0.28%	0.352	0.377
22 May 2024	0.362	-0.013	-3.47%	0.355	0.377
21 May 2024	0.375	-0.023	-5.78%	0.353	0.392
20 May 2024	0.398	-0.014	-3.40%	0.398	0.423
17 May 2024	0.412	-0.001	-0.24%	0.407	0.417
16 May 2024	0.413	0.003	0.73%	0.406	0.419
15 May 2024	0.41	0.02	5.13%	0.394	0.41
14 May 2024	0.39	0.033	9.24%	0.354	0.392
13 May 2024	0.357	0.017	5.00%	0.34	0.358
10 May 2024	0.34	0.029	9.32%	0.317	0.35
09 May 2024	0.311	0.016	5.42%	0.284	0.311
08 May 2024	0.295	-0.011	-3.59%	0.281	0.308